Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0968 EUR |
848,976.1974 GRT |
0.1018 EUR |
0.0932 EUR |
0.1022 EUR |
0.0977 EUR |
| 2025-05-18 |
0.0985 EUR |
747,942.8054 GRT |
0.0947 EUR |
0.0944 EUR |
0.1042 EUR |
0.0967 EUR |
| 2025-05-17 |
0.0970 EUR |
480,929.6205 GRT |
0.0988 EUR |
0.0933 EUR |
0.0989 EUR |
0.0947 EUR |
| 2025-05-16 |
0.1016 EUR |
643,369.6819 GRT |
0.1020 EUR |
0.0986 EUR |
0.1037 EUR |
0.0986 EUR |
| 2025-05-15 |
0.1027 EUR |
1,806,923.7994 GRT |
0.1089 EUR |
0.1003 EUR |
0.1104 EUR |
0.1021 EUR |
| 2025-05-14 |
0.1133 EUR |
1,230,239.2158 GRT |
0.1145 EUR |
0.1085 EUR |
0.1170 EUR |
0.1106 EUR |
| 2025-05-13 |
0.1072 EUR |
1,366,948.5194 GRT |
0.1067 EUR |
0.1006 EUR |
0.1143 EUR |
0.1141 EUR |
| 2025-05-12 |
0.1084 EUR |
2,558,587.6876 GRT |
0.1053 EUR |
0.1048 EUR |
0.1131 EUR |
0.1059 EUR |
| 2025-05-11 |
0.1067 EUR |
1,397,106.0363 GRT |
0.1110 EUR |
0.1028 EUR |
0.1118 EUR |
0.1054 EUR |
| 2025-05-10 |
0.1052 EUR |
2,192,033.7765 GRT |
0.0997 EUR |
0.0997 EUR |
0.1101 EUR |
0.1101 EUR |
| 2025-05-09 |
0.0978 EUR |
2,323,919.6386 GRT |
0.0924 EUR |
0.0915 EUR |
0.1009 EUR |
0.0994 EUR |
| 2025-05-08 |
0.0880 EUR |
1,405,994.6020 GRT |
0.0811 EUR |
0.0809 EUR |
0.0925 EUR |
0.0925 EUR |
| 2025-05-07 |
0.0803 EUR |
867,805.5803 GRT |
0.0794 EUR |
0.0786 EUR |
0.0815 EUR |
0.0811 EUR |
| 2025-05-06 |
0.0795 EUR |
832,332.5306 GRT |
0.0815 EUR |
0.0768 EUR |
0.0817 EUR |
0.0777 EUR |
| 2025-05-05 |
0.0802 EUR |
1,021,254.6202 GRT |
0.0799 EUR |
0.0783 EUR |
0.0818 EUR |
0.0806 EUR |
| 2025-05-04 |
0.0819 EUR |
349,094.4855 GRT |
0.0826 EUR |
0.0796 EUR |
0.0832 EUR |
0.0800 EUR |
| 2025-05-03 |
0.0840 EUR |
834,889.1193 GRT |
0.0869 EUR |
0.0822 EUR |
0.0870 EUR |
0.0831 EUR |
| 2025-05-02 |
0.0885 EUR |
1,292,846.6841 GRT |
0.0892 EUR |
0.0864 EUR |
0.0904 EUR |
0.0874 EUR |
| 2025-05-01 |
0.0887 EUR |
1,510,986.2136 GRT |
0.0849 EUR |
0.0849 EUR |
0.0924 EUR |
0.0914 EUR |
| 2025-04-30 |
0.0847 EUR |
686,568.3128 GRT |
0.0851 EUR |
0.0820 EUR |
0.0870 EUR |
0.0847 EUR |
| 2025-04-29 |
0.0878 EUR |
937,217.5761 GRT |
0.0867 EUR |
0.0858 EUR |
0.0895 EUR |
0.0868 EUR |
| 2025-04-28 |
0.0875 EUR |
1,165,319.2236 GRT |
0.0863 EUR |
0.0843 EUR |
0.0895 EUR |
0.0864 EUR |
| 2025-04-27 |
0.0887 EUR |
1,041,518.5694 GRT |
0.0909 EUR |
0.0868 EUR |
0.0920 EUR |
0.0878 EUR |
| 2025-04-26 |
0.0915 EUR |
1,032,239.6298 GRT |
0.0892 EUR |
0.0887 EUR |
0.0942 EUR |
0.0905 EUR |
| 2025-04-25 |
0.0889 EUR |
2,210,310.8250 GRT |
0.0838 EUR |
0.0831 EUR |
0.0921 EUR |
0.0889 EUR |
| 2025-04-24 |
0.0808 EUR |
778,650.8626 GRT |
0.0801 EUR |
0.0767 EUR |
0.0835 EUR |
0.0813 EUR |
| 2025-04-23 |
0.0804 EUR |
584,991.7492 GRT |
0.0798 EUR |
0.0785 EUR |
0.0814 EUR |
0.0799 EUR |
| 2025-04-22 |
0.0752 EUR |
958,270.5972 GRT |
0.0718 EUR |
0.0709 EUR |
0.0788 EUR |
0.0786 EUR |
| 2025-04-21 |
0.0740 EUR |
1,248,098.0997 GRT |
0.0728 EUR |
0.0721 EUR |
0.0750 EUR |
0.0723 EUR |
| 2025-04-20 |
0.0722 EUR |
867,987.4990 GRT |
0.0721 EUR |
0.0704 EUR |
0.0743 EUR |
0.0740 EUR |
| 2025-04-19 |
0.0706 EUR |
577,864.9096 GRT |
0.0685 EUR |
0.0685 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-04-18 |
0.0683 EUR |
335,735.5700 GRT |
0.0665 EUR |
0.0663 EUR |
0.0690 EUR |
0.0683 EUR |
| 2025-04-17 |
0.0679 EUR |
283,594.8561 GRT |
0.0670 EUR |
0.0666 EUR |
0.0689 EUR |
0.0677 EUR |
| 2025-04-16 |
0.0680 EUR |
383,344.7750 GRT |
0.0687 EUR |
0.0662 EUR |
0.0695 EUR |
0.0674 EUR |
| 2025-04-15 |
0.0701 EUR |
258,374.7961 GRT |
0.0693 EUR |
0.0687 EUR |
0.0713 EUR |
0.0696 EUR |
| 2025-04-14 |
0.0698 EUR |
352,656.6797 GRT |
0.0694 EUR |
0.0685 EUR |
0.0717 EUR |
0.0696 EUR |
| 2025-04-13 |
0.0709 EUR |
356,096.1884 GRT |
0.0726 EUR |
0.0695 EUR |
0.0733 EUR |
0.0701 EUR |
| 2025-04-12 |
0.0726 EUR |
497,093.2312 GRT |
0.0698 EUR |
0.0697 EUR |
0.0740 EUR |
0.0733 EUR |
| 2025-04-11 |
0.0696 EUR |
1,533,804.9777 GRT |
0.0682 EUR |
0.0679 EUR |
0.0709 EUR |
0.0701 EUR |
| 2025-04-10 |
0.0694 EUR |
768,554.0674 GRT |
0.0732 EUR |
0.0670 EUR |
0.0732 EUR |
0.0679 EUR |
| 2025-04-09 |
0.0711 EUR |
1,916,024.4200 GRT |
0.0654 EUR |
0.0628 EUR |
0.0747 EUR |
0.0746 EUR |
| 2025-04-08 |
0.0688 EUR |
1,174,805.2251 GRT |
0.0686 EUR |
0.0655 EUR |
0.0711 EUR |
0.0664 EUR |
| 2025-04-07 |
0.0640 EUR |
2,400,692.8613 GRT |
0.0667 EUR |
0.0606 EUR |
0.0710 EUR |
0.0697 EUR |
| 2025-04-06 |
0.0689 EUR |
664,522.4589 GRT |
0.0750 EUR |
0.0661 EUR |
0.0752 EUR |
0.0668 EUR |
| 2025-04-05 |
0.0752 EUR |
403,502.8703 GRT |
0.0761 EUR |
0.0735 EUR |
0.0765 EUR |
0.0741 EUR |
| 2025-04-04 |
0.0753 EUR |
868,261.1970 GRT |
0.0754 EUR |
0.0731 EUR |
0.0773 EUR |
0.0764 EUR |
| 2025-04-03 |
0.0746 EUR |
1,885,978.0251 GRT |
0.0759 EUR |
0.0716 EUR |
0.0781 EUR |
0.0751 EUR |
| 2025-04-02 |
0.0810 EUR |
1,852,733.0784 GRT |
0.0832 EUR |
0.0799 EUR |
0.0832 EUR |
0.0809 EUR |
| 2025-04-01 |
0.0848 EUR |
620,036.9749 GRT |
0.0815 EUR |
0.0814 EUR |
0.0865 EUR |
0.0834 EUR |
| 2025-03-31 |
0.0804 EUR |
630,432.1442 GRT |
0.0825 EUR |
0.0784 EUR |
0.0830 EUR |
0.0812 EUR |