Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0779 EUR |
552,185.9852 GRT |
0.0774 EUR |
0.0768 EUR |
0.0788 EUR |
0.0783 EUR |
| 2025-08-26 |
0.0749 EUR |
561,068.3797 GRT |
0.0741 EUR |
0.0738 EUR |
0.0771 EUR |
0.0766 EUR |
| 2025-08-25 |
0.0782 EUR |
426,024.3953 GRT |
0.0807 EUR |
0.0764 EUR |
0.0810 EUR |
0.0764 EUR |
| 2025-08-24 |
0.0801 EUR |
333,194.7396 GRT |
0.0812 EUR |
0.0774 EUR |
0.0829 EUR |
0.0803 EUR |
| 2025-08-23 |
0.0809 EUR |
458,925.0826 GRT |
0.0827 EUR |
0.0799 EUR |
0.0828 EUR |
0.0808 EUR |
| 2025-08-22 |
0.0793 EUR |
973,865.8937 GRT |
0.0773 EUR |
0.0746 EUR |
0.0835 EUR |
0.0827 EUR |
| 2025-08-21 |
0.0784 EUR |
210,295.1442 GRT |
0.0796 EUR |
0.0767 EUR |
0.0796 EUR |
0.0771 EUR |
| 2025-08-20 |
0.0769 EUR |
474,070.8918 GRT |
0.0760 EUR |
0.0755 EUR |
0.0790 EUR |
0.0789 EUR |
| 2025-08-19 |
0.0769 EUR |
859,533.4712 GRT |
0.0784 EUR |
0.0753 EUR |
0.0794 EUR |
0.0764 EUR |
| 2025-08-18 |
0.0785 EUR |
354,430.3472 GRT |
0.0804 EUR |
0.0768 EUR |
0.0804 EUR |
0.0789 EUR |
| 2025-08-17 |
0.0818 EUR |
738,094.5854 GRT |
0.0814 EUR |
0.0802 EUR |
0.0832 EUR |
0.0810 EUR |
| 2025-08-16 |
0.0803 EUR |
628,420.2123 GRT |
0.0796 EUR |
0.0792 EUR |
0.0815 EUR |
0.0805 EUR |
| 2025-08-15 |
0.0793 EUR |
2,368,822.4074 GRT |
0.0799 EUR |
0.0763 EUR |
0.0814 EUR |
0.0780 EUR |
| 2025-08-14 |
0.0847 EUR |
1,685,165.8260 GRT |
0.0865 EUR |
0.0790 EUR |
0.0885 EUR |
0.0805 EUR |
| 2025-08-13 |
0.0866 EUR |
918,065.1264 GRT |
0.0871 EUR |
0.0854 EUR |
0.0892 EUR |
0.0877 EUR |
| 2025-08-12 |
0.0823 EUR |
1,298,273.8871 GRT |
0.0805 EUR |
0.0797 EUR |
0.0860 EUR |
0.0859 EUR |
| 2025-08-11 |
0.0830 EUR |
860,727.9327 GRT |
0.0852 EUR |
0.0794 EUR |
0.0876 EUR |
0.0801 EUR |
| 2025-08-10 |
0.0846 EUR |
686,951.9833 GRT |
0.0860 EUR |
0.0824 EUR |
0.0871 EUR |
0.0842 EUR |
| 2025-08-09 |
0.0849 EUR |
813,728.0539 GRT |
0.0825 EUR |
0.0818 EUR |
0.0866 EUR |
0.0863 EUR |
| 2025-08-08 |
0.0812 EUR |
1,097,833.2017 GRT |
0.0820 EUR |
0.0798 EUR |
0.0828 EUR |
0.0821 EUR |
| 2025-08-07 |
0.0806 EUR |
917,644.7345 GRT |
0.0791 EUR |
0.0784 EUR |
0.0823 EUR |
0.0814 EUR |
| 2025-08-06 |
0.0782 EUR |
253,779.8542 GRT |
0.0775 EUR |
0.0754 EUR |
0.0796 EUR |
0.0791 EUR |
| 2025-08-05 |
0.0785 EUR |
287,544.6245 GRT |
0.0808 EUR |
0.0762 EUR |
0.0808 EUR |
0.0769 EUR |
| 2025-08-04 |
0.0803 EUR |
272,509.0289 GRT |
0.0789 EUR |
0.0789 EUR |
0.0818 EUR |
0.0813 EUR |
| 2025-08-03 |
0.0784 EUR |
213,273.8125 GRT |
0.0767 EUR |
0.0755 EUR |
0.0794 EUR |
0.0789 EUR |
| 2025-08-02 |
0.0771 EUR |
530,540.2826 GRT |
0.0786 EUR |
0.0745 EUR |
0.0794 EUR |
0.0765 EUR |
| 2025-08-01 |
0.0801 EUR |
780,526.8429 GRT |
0.0826 EUR |
0.0779 EUR |
0.0830 EUR |
0.0799 EUR |
| 2025-07-31 |
0.0865 EUR |
277,036.2267 GRT |
0.0878 EUR |
0.0827 EUR |
0.0896 EUR |
0.0829 EUR |
| 2025-07-30 |
0.0868 EUR |
336,236.0457 GRT |
0.0884 EUR |
0.0835 EUR |
0.0884 EUR |
0.0869 EUR |
| 2025-07-29 |
0.0906 EUR |
810,446.1487 GRT |
0.0886 EUR |
0.0870 EUR |
0.0923 EUR |
0.0879 EUR |
| 2025-07-28 |
0.0932 EUR |
473,316.1502 GRT |
0.0936 EUR |
0.0882 EUR |
0.0962 EUR |
0.0890 EUR |
| 2025-07-27 |
0.0914 EUR |
179,685.5014 GRT |
0.0896 EUR |
0.0892 EUR |
0.0932 EUR |
0.0931 EUR |
| 2025-07-26 |
0.0894 EUR |
470,468.8435 GRT |
0.0892 EUR |
0.0886 EUR |
0.0912 EUR |
0.0905 EUR |
| 2025-07-25 |
0.0863 EUR |
495,713.8459 GRT |
0.0871 EUR |
0.0841 EUR |
0.0895 EUR |
0.0894 EUR |
| 2025-07-24 |
0.0888 EUR |
507,419.0996 GRT |
0.0870 EUR |
0.0837 EUR |
0.0916 EUR |
0.0884 EUR |
| 2025-07-23 |
0.0900 EUR |
787,610.1542 GRT |
0.0964 EUR |
0.0842 EUR |
0.0968 EUR |
0.0867 EUR |
| 2025-07-22 |
0.0950 EUR |
956,369.3723 GRT |
0.0986 EUR |
0.0926 EUR |
0.0987 EUR |
0.0950 EUR |
| 2025-07-21 |
0.1009 EUR |
1,137,470.6527 GRT |
0.0996 EUR |
0.0973 EUR |
0.1032 EUR |
0.0979 EUR |
| 2025-07-20 |
0.0985 EUR |
710,442.1635 GRT |
0.0946 EUR |
0.0941 EUR |
0.1018 EUR |
0.0992 EUR |
| 2025-07-19 |
0.0929 EUR |
377,275.8817 GRT |
0.0920 EUR |
0.0902 EUR |
0.0947 EUR |
0.0946 EUR |
| 2025-07-18 |
0.0960 EUR |
1,842,998.2265 GRT |
0.0915 EUR |
0.0897 EUR |
0.0983 EUR |
0.0923 EUR |
| 2025-07-17 |
0.0908 EUR |
771,699.3193 GRT |
0.0893 EUR |
0.0871 EUR |
0.0924 EUR |
0.0911 EUR |
| 2025-07-16 |
0.0888 EUR |
1,050,712.2578 GRT |
0.0888 EUR |
0.0874 EUR |
0.0916 EUR |
0.0897 EUR |
| 2025-07-15 |
0.0843 EUR |
941,992.3649 GRT |
0.0846 EUR |
0.0815 EUR |
0.0882 EUR |
0.0872 EUR |
| 2025-07-14 |
0.0876 EUR |
1,243,296.5639 GRT |
0.0847 EUR |
0.0844 EUR |
0.0896 EUR |
0.0849 EUR |
| 2025-07-13 |
0.0844 EUR |
625,115.9452 GRT |
0.0814 EUR |
0.0814 EUR |
0.0861 EUR |
0.0854 EUR |
| 2025-07-12 |
0.0820 EUR |
680,027.0923 GRT |
0.0807 EUR |
0.0792 EUR |
0.0836 EUR |
0.0804 EUR |
| 2025-07-11 |
0.0845 EUR |
1,354,627.4005 GRT |
0.0827 EUR |
0.0821 EUR |
0.0867 EUR |
0.0851 EUR |
| 2025-07-10 |
0.0769 EUR |
291,574.3975 GRT |
0.0742 EUR |
0.0742 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-07-09 |
0.0754 EUR |
791,993.8446 GRT |
0.0728 EUR |
0.0725 EUR |
0.0777 EUR |
0.0775 EUR |