Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0553 EUR |
1,159,072.9734 GRT |
0.0546 EUR |
0.0545 EUR |
0.0569 EUR |
0.0551 EUR |
| 2025-10-23 |
0.0527 EUR |
451,167.3074 GRT |
0.0531 EUR |
0.0530 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-10-22 |
0.0550 EUR |
489,752.5642 GRT |
0.0548 EUR |
0.0529 EUR |
0.0550 EUR |
0.0535 EUR |
| 2025-10-21 |
0.0570 EUR |
503,301.8532 GRT |
0.0564 EUR |
0.0541 EUR |
0.0587 EUR |
0.0574 EUR |
| 2025-10-20 |
0.0572 EUR |
992,290.9768 GRT |
0.0549 EUR |
0.0540 EUR |
0.0576 EUR |
0.0569 EUR |
| 2025-10-19 |
0.0542 EUR |
370,996.3171 GRT |
0.0538 EUR |
0.0532 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-10-18 |
0.0537 EUR |
331,483.8029 GRT |
0.0533 EUR |
0.0529 EUR |
0.0549 EUR |
0.0538 EUR |
| 2025-10-17 |
0.0538 EUR |
909,201.6256 GRT |
0.0548 EUR |
0.0509 EUR |
0.0556 EUR |
0.0532 EUR |
| 2025-10-16 |
0.0562 EUR |
868,320.8957 GRT |
0.0571 EUR |
0.0540 EUR |
0.0583 EUR |
0.0544 EUR |
| 2025-10-15 |
0.0592 EUR |
470,009.6821 GRT |
0.0602 EUR |
0.0569 EUR |
0.0611 EUR |
0.0574 EUR |
| 2025-10-14 |
0.0596 EUR |
1,703,299.1722 GRT |
0.0637 EUR |
0.0567 EUR |
0.0638 EUR |
0.0602 EUR |
| 2025-10-13 |
0.0620 EUR |
957,360.7964 GRT |
0.0592 EUR |
0.0589 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-10-12 |
0.0566 EUR |
836,061.1252 GRT |
0.0550 EUR |
0.0540 EUR |
0.0610 EUR |
0.0603 EUR |
| 2025-10-11 |
0.0560 EUR |
2,634,887.4261 GRT |
0.0600 EUR |
0.0518 EUR |
0.0600 EUR |
0.0551 EUR |
| 2025-10-10 |
0.0700 EUR |
851,653.1019 GRT |
0.0702 EUR |
0.0670 EUR |
0.0721 EUR |
0.0677 EUR |
| 2025-10-09 |
0.0701 EUR |
486,619.5524 GRT |
0.0713 EUR |
0.0687 EUR |
0.0713 EUR |
0.0700 EUR |
| 2025-10-08 |
0.0710 EUR |
247,251.1473 GRT |
0.0705 EUR |
0.0697 EUR |
0.0728 EUR |
0.0720 EUR |
| 2025-10-07 |
0.0727 EUR |
755,192.2351 GRT |
0.0732 EUR |
0.0699 EUR |
0.0742 EUR |
0.0709 EUR |
| 2025-10-06 |
0.0725 EUR |
915,813.4586 GRT |
0.0711 EUR |
0.0706 EUR |
0.0743 EUR |
0.0736 EUR |
| 2025-10-05 |
0.0723 EUR |
630,556.8938 GRT |
0.0712 EUR |
0.0699 EUR |
0.0736 EUR |
0.0704 EUR |
| 2025-10-04 |
0.0710 EUR |
852,333.1570 GRT |
0.0728 EUR |
0.0697 EUR |
0.0731 EUR |
0.0701 EUR |
| 2025-10-03 |
0.0748 EUR |
651,199.9838 GRT |
0.0752 EUR |
0.0726 EUR |
0.0758 EUR |
0.0736 EUR |
| 2025-10-02 |
0.0736 EUR |
2,120,864.6065 GRT |
0.0724 EUR |
0.0724 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-10-01 |
0.0719 EUR |
948,111.1845 GRT |
0.0685 EUR |
0.0683 EUR |
0.0725 EUR |
0.0720 EUR |
| 2025-09-30 |
0.0678 EUR |
718,632.2301 GRT |
0.0698 EUR |
0.0669 EUR |
0.0699 EUR |
0.0687 EUR |
| 2025-09-29 |
0.0692 EUR |
984,927.4236 GRT |
0.0700 EUR |
0.0683 EUR |
0.0711 EUR |
0.0710 EUR |
| 2025-09-28 |
0.0693 EUR |
343,050.4370 GRT |
0.0694 EUR |
0.0677 EUR |
0.0722 EUR |
0.0722 EUR |
| 2025-09-27 |
0.0702 EUR |
459,602.5590 GRT |
0.0701 EUR |
0.0692 EUR |
0.0732 EUR |
0.0693 EUR |
| 2025-09-26 |
0.0686 EUR |
189,538.8455 GRT |
0.0688 EUR |
0.0678 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-09-25 |
0.0695 EUR |
1,072,414.8557 GRT |
0.0715 EUR |
0.0675 EUR |
0.0715 EUR |
0.0691 EUR |
| 2025-09-24 |
0.0721 EUR |
463,638.2741 GRT |
0.0710 EUR |
0.0700 EUR |
0.0730 EUR |
0.0720 EUR |
| 2025-09-23 |
0.0716 EUR |
853,203.6760 GRT |
0.0724 EUR |
0.0705 EUR |
0.0727 EUR |
0.0712 EUR |
| 2025-09-22 |
0.0723 EUR |
1,485,168.4597 GRT |
0.0788 EUR |
0.0688 EUR |
0.0790 EUR |
0.0712 EUR |
| 2025-09-21 |
0.0800 EUR |
230,498.3132 GRT |
0.0804 EUR |
0.0785 EUR |
0.0807 EUR |
0.0792 EUR |
| 2025-09-20 |
0.0797 EUR |
296,129.9237 GRT |
0.0792 EUR |
0.0783 EUR |
0.0810 EUR |
0.0805 EUR |
| 2025-09-19 |
0.0814 EUR |
609,176.9936 GRT |
0.0837 EUR |
0.0790 EUR |
0.0847 EUR |
0.0794 EUR |
| 2025-09-18 |
0.0831 EUR |
763,409.1313 GRT |
0.0824 EUR |
0.0815 EUR |
0.0845 EUR |
0.0842 EUR |
| 2025-09-17 |
0.0799 EUR |
273,559.4528 GRT |
0.0798 EUR |
0.0778 EUR |
0.0815 EUR |
0.0814 EUR |
| 2025-09-16 |
0.0794 EUR |
726,042.9871 GRT |
0.0793 EUR |
0.0780 EUR |
0.0801 EUR |
0.0799 EUR |
| 2025-09-15 |
0.0798 EUR |
1,296,875.1446 GRT |
0.0821 EUR |
0.0778 EUR |
0.0833 EUR |
0.0786 EUR |
| 2025-09-14 |
0.0834 EUR |
570,567.1124 GRT |
0.0855 EUR |
0.0816 EUR |
0.0855 EUR |
0.0826 EUR |
| 2025-09-13 |
0.0864 EUR |
1,163,705.4444 GRT |
0.0856 EUR |
0.0844 EUR |
0.0876 EUR |
0.0855 EUR |
| 2025-09-12 |
0.0846 EUR |
1,079,617.3636 GRT |
0.0851 EUR |
0.0833 EUR |
0.0858 EUR |
0.0857 EUR |
| 2025-09-11 |
0.0834 EUR |
596,557.8550 GRT |
0.0834 EUR |
0.0807 EUR |
0.0848 EUR |
0.0847 EUR |
| 2025-09-10 |
0.0840 EUR |
1,615,876.5195 GRT |
0.0848 EUR |
0.0824 EUR |
0.0856 EUR |
0.0835 EUR |
| 2025-09-09 |
0.0836 EUR |
5,167,525.3843 GRT |
0.0782 EUR |
0.0782 EUR |
0.0872 EUR |
0.0844 EUR |
| 2025-09-08 |
0.0772 EUR |
1,550,396.4628 GRT |
0.0757 EUR |
0.0754 EUR |
0.0787 EUR |
0.0775 EUR |
| 2025-09-07 |
0.0757 EUR |
430,360.9324 GRT |
0.0749 EUR |
0.0748 EUR |
0.0763 EUR |
0.0750 EUR |
| 2025-09-06 |
0.0750 EUR |
183,299.4773 GRT |
0.0756 EUR |
0.0743 EUR |
0.0756 EUR |
0.0745 EUR |
| 2025-09-05 |
0.0753 EUR |
523,723.2276 GRT |
0.0751 EUR |
0.0745 EUR |
0.0775 EUR |
0.0753 EUR |