Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0843 EUR |
941,992.3649 GRT |
0.0846 EUR |
0.0815 EUR |
0.0882 EUR |
0.0872 EUR |
| 2025-07-14 |
0.0876 EUR |
1,243,296.5639 GRT |
0.0847 EUR |
0.0844 EUR |
0.0896 EUR |
0.0849 EUR |
| 2025-07-13 |
0.0844 EUR |
625,115.9452 GRT |
0.0814 EUR |
0.0814 EUR |
0.0861 EUR |
0.0854 EUR |
| 2025-07-12 |
0.0820 EUR |
680,027.0923 GRT |
0.0807 EUR |
0.0792 EUR |
0.0836 EUR |
0.0804 EUR |
| 2025-07-11 |
0.0845 EUR |
1,354,627.4005 GRT |
0.0827 EUR |
0.0821 EUR |
0.0867 EUR |
0.0851 EUR |
| 2025-07-10 |
0.0769 EUR |
291,574.3975 GRT |
0.0742 EUR |
0.0742 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-07-09 |
0.0754 EUR |
791,993.8446 GRT |
0.0728 EUR |
0.0725 EUR |
0.0777 EUR |
0.0775 EUR |
| 2025-07-08 |
0.0720 EUR |
211,307.7470 GRT |
0.0704 EUR |
0.0700 EUR |
0.0735 EUR |
0.0728 EUR |
| 2025-07-07 |
0.0722 EUR |
220,033.4335 GRT |
0.0717 EUR |
0.0705 EUR |
0.0729 EUR |
0.0712 EUR |
| 2025-07-06 |
0.0704 EUR |
119,312.2864 GRT |
0.0701 EUR |
0.0697 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-07-05 |
0.0700 EUR |
170,577.8220 GRT |
0.0701 EUR |
0.0690 EUR |
0.0707 EUR |
0.0703 EUR |
| 2025-07-04 |
0.0724 EUR |
161,717.6107 GRT |
0.0745 EUR |
0.0693 EUR |
0.0751 EUR |
0.0696 EUR |
| 2025-07-03 |
0.0737 EUR |
282,948.6417 GRT |
0.0740 EUR |
0.0740 EUR |
0.0759 EUR |
0.0749 EUR |
| 2025-07-02 |
0.0706 EUR |
369,832.8730 GRT |
0.0675 EUR |
0.0675 EUR |
0.0745 EUR |
0.0744 EUR |
| 2025-07-01 |
0.0692 EUR |
277,438.4647 GRT |
0.0709 EUR |
0.0674 EUR |
0.0709 EUR |
0.0677 EUR |
| 2025-06-30 |
0.0730 EUR |
352,450.0810 GRT |
0.0750 EUR |
0.0712 EUR |
0.0756 EUR |
0.0738 EUR |
| 2025-06-29 |
0.0721 EUR |
139,719.1430 GRT |
0.0722 EUR |
0.0714 EUR |
0.0731 EUR |
0.0714 EUR |
| 2025-06-28 |
0.0706 EUR |
110,504.0673 GRT |
0.0692 EUR |
0.0692 EUR |
0.0716 EUR |
0.0716 EUR |
| 2025-06-27 |
0.0686 EUR |
185,492.4319 GRT |
0.0677 EUR |
0.0672 EUR |
0.0701 EUR |
0.0680 EUR |
| 2025-06-26 |
0.0690 EUR |
253,440.8775 GRT |
0.0695 EUR |
0.0672 EUR |
0.0709 EUR |
0.0686 EUR |
| 2025-06-25 |
0.0713 EUR |
160,131.4506 GRT |
0.0723 EUR |
0.0695 EUR |
0.0729 EUR |
0.0699 EUR |
| 2025-06-24 |
0.0680 EUR |
480,722.5255 GRT |
0.0707 EUR |
0.0704 EUR |
0.0731 EUR |
0.0710 EUR |
| 2025-06-23 |
0.0655 EUR |
1,020,439.8108 GRT |
0.0640 EUR |
0.0630 EUR |
0.0703 EUR |
0.0702 EUR |
| 2025-06-22 |
0.0654 EUR |
800,738.4748 GRT |
0.0667 EUR |
0.0615 EUR |
0.0675 EUR |
0.0624 EUR |
| 2025-06-21 |
0.0674 EUR |
592,200.3248 GRT |
0.0697 EUR |
0.0651 EUR |
0.0711 EUR |
0.0659 EUR |
| 2025-06-20 |
0.0727 EUR |
163,514.4892 GRT |
0.0721 EUR |
0.0707 EUR |
0.0743 EUR |
0.0707 EUR |
| 2025-06-19 |
0.0736 EUR |
262,001.6380 GRT |
0.0738 EUR |
0.0717 EUR |
0.0745 EUR |
0.0720 EUR |
| 2025-06-18 |
0.0725 EUR |
170,898.6724 GRT |
0.0733 EUR |
0.0698 EUR |
0.0738 EUR |
0.0720 EUR |
| 2025-06-17 |
0.0738 EUR |
693,622.8834 GRT |
0.0755 EUR |
0.0714 EUR |
0.0767 EUR |
0.0729 EUR |
| 2025-06-16 |
0.0768 EUR |
399,077.6960 GRT |
0.0751 EUR |
0.0745 EUR |
0.0789 EUR |
0.0788 EUR |
| 2025-06-15 |
0.0751 EUR |
467,588.2002 GRT |
0.0755 EUR |
0.0746 EUR |
0.0761 EUR |
0.0747 EUR |
| 2025-06-14 |
0.0755 EUR |
46,483.4320 GRT |
0.0763 EUR |
0.0755 EUR |
0.0768 EUR |
0.0763 EUR |
| 2025-06-13 |
0.0748 EUR |
654,170.1896 GRT |
0.0773 EUR |
0.0720 EUR |
0.0773 EUR |
0.0759 EUR |
| 2025-06-12 |
0.0834 EUR |
564,868.2973 GRT |
0.0843 EUR |
0.0795 EUR |
0.0845 EUR |
0.0805 EUR |
| 2025-06-11 |
0.0876 EUR |
615,450.5344 GRT |
0.0892 EUR |
0.0840 EUR |
0.0896 EUR |
0.0840 EUR |
| 2025-06-10 |
0.0838 EUR |
220,625.2348 GRT |
0.0854 EUR |
0.0840 EUR |
0.0864 EUR |
0.0843 EUR |
| 2025-06-09 |
0.0822 EUR |
318,083.1169 GRT |
0.0804 EUR |
0.0788 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-06-08 |
0.0805 EUR |
906,778.1554 GRT |
0.0807 EUR |
0.0796 EUR |
0.0822 EUR |
0.0802 EUR |
| 2025-06-07 |
0.0796 EUR |
187,029.8978 GRT |
0.0787 EUR |
0.0786 EUR |
0.0821 EUR |
0.0805 EUR |
| 2025-06-06 |
0.0777 EUR |
1,129,261.3142 GRT |
0.0762 EUR |
0.0759 EUR |
0.0817 EUR |
0.0789 EUR |
| 2025-06-05 |
0.0822 EUR |
331,354.4274 GRT |
0.0828 EUR |
0.0790 EUR |
0.0838 EUR |
0.0790 EUR |
| 2025-06-04 |
0.0857 EUR |
493,793.5320 GRT |
0.0861 EUR |
0.0833 EUR |
0.0876 EUR |
0.0833 EUR |
| 2025-06-03 |
0.0872 EUR |
599,771.5855 GRT |
0.0855 EUR |
0.0854 EUR |
0.0885 EUR |
0.0859 EUR |
| 2025-06-02 |
0.0831 EUR |
778,713.5864 GRT |
0.0850 EUR |
0.0818 EUR |
0.0850 EUR |
0.0840 EUR |
| 2025-06-01 |
0.0841 EUR |
271,742.6765 GRT |
0.0840 EUR |
0.0820 EUR |
0.0853 EUR |
0.0844 EUR |
| 2025-05-31 |
0.0820 EUR |
1,350,134.9318 GRT |
0.0818 EUR |
0.0791 EUR |
0.0857 EUR |
0.0849 EUR |
| 2025-05-30 |
0.0877 EUR |
1,584,879.1624 GRT |
0.0928 EUR |
0.0812 EUR |
0.0930 EUR |
0.0822 EUR |
| 2025-05-29 |
0.0973 EUR |
977,389.9271 GRT |
0.0994 EUR |
0.0932 EUR |
0.1014 EUR |
0.0944 EUR |
| 2025-05-28 |
0.0975 EUR |
1,032,386.1036 GRT |
0.0986 EUR |
0.0944 EUR |
0.1004 EUR |
0.0961 EUR |
| 2025-05-27 |
0.0991 EUR |
837,311.0994 GRT |
0.0972 EUR |
0.0946 EUR |
0.1015 EUR |
0.0990 EUR |