Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0415 EUR |
39,683.1592 GRT |
0.0415 EUR |
0.0406 EUR |
0.0415 EUR |
0.0408 EUR |
| 2025-12-04 |
0.0422 EUR |
637,237.2619 GRT |
0.0425 EUR |
0.0418 EUR |
0.0427 EUR |
0.0418 EUR |
| 2025-12-03 |
0.0425 EUR |
282,127.3017 GRT |
0.0423 EUR |
0.0420 EUR |
0.0431 EUR |
0.0426 EUR |
| 2025-12-02 |
0.0409 EUR |
386,123.7622 GRT |
0.0398 EUR |
0.0398 EUR |
0.0438 EUR |
0.0430 EUR |
| 2025-12-01 |
0.0407 EUR |
1,680,633.1649 GRT |
0.0425 EUR |
0.0390 EUR |
0.0425 EUR |
0.0391 EUR |
| 2025-11-30 |
0.0434 EUR |
1,605,701.2632 GRT |
0.0436 EUR |
0.0428 EUR |
0.0438 EUR |
0.0428 EUR |
| 2025-11-29 |
0.0438 EUR |
1,044,453.0126 GRT |
0.0443 EUR |
0.0432 EUR |
0.0443 EUR |
0.0435 EUR |
| 2025-11-28 |
0.0448 EUR |
468,122.5810 GRT |
0.0450 EUR |
0.0437 EUR |
0.0456 EUR |
0.0440 EUR |
| 2025-11-27 |
0.0449 EUR |
528,818.9907 GRT |
0.0446 EUR |
0.0444 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-11-26 |
0.0439 EUR |
426,103.2520 GRT |
0.0450 EUR |
0.0432 EUR |
0.0452 EUR |
0.0447 EUR |
| 2025-11-25 |
0.0443 EUR |
321,729.1704 GRT |
0.0446 EUR |
0.0430 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-24 |
0.0431 EUR |
426,107.2801 GRT |
0.0425 EUR |
0.0424 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-11-23 |
0.0426 EUR |
278,030.2758 GRT |
0.0424 EUR |
0.0424 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-11-22 |
0.0420 EUR |
458,635.4624 GRT |
0.0427 EUR |
0.0411 EUR |
0.0428 EUR |
0.0418 EUR |
| 2025-11-21 |
0.0435 EUR |
1,754,033.0071 GRT |
0.0465 EUR |
0.0416 EUR |
0.0466 EUR |
0.0426 EUR |
| 2025-11-20 |
0.0483 EUR |
919,717.4547 GRT |
0.0474 EUR |
0.0457 EUR |
0.0508 EUR |
0.0458 EUR |
| 2025-11-19 |
0.0468 EUR |
2,757,525.9658 GRT |
0.0480 EUR |
0.0451 EUR |
0.0482 EUR |
0.0472 EUR |
| 2025-11-18 |
0.0479 EUR |
1,228,906.2273 GRT |
0.0477 EUR |
0.0474 EUR |
0.0497 EUR |
0.0493 EUR |
| 2025-11-17 |
0.0486 EUR |
1,647,906.6655 GRT |
0.0481 EUR |
0.0475 EUR |
0.0500 EUR |
0.0475 EUR |
| 2025-11-16 |
0.0486 EUR |
2,652,299.4282 GRT |
0.0491 EUR |
0.0468 EUR |
0.0499 EUR |
0.0477 EUR |
| 2025-11-15 |
0.0495 EUR |
1,446,380.8661 GRT |
0.0490 EUR |
0.0486 EUR |
0.0508 EUR |
0.0492 EUR |
| 2025-11-14 |
0.0507 EUR |
1,807,966.7633 GRT |
0.0521 EUR |
0.0487 EUR |
0.0523 EUR |
0.0509 EUR |
| 2025-11-13 |
0.0546 EUR |
2,540,512.9572 GRT |
0.0545 EUR |
0.0537 EUR |
0.0559 EUR |
0.0537 EUR |
| 2025-11-12 |
0.0572 EUR |
333,649.6085 GRT |
0.0547 EUR |
0.0546 EUR |
0.0580 EUR |
0.0566 EUR |
| 2025-11-11 |
0.0580 EUR |
527,398.0337 GRT |
0.0599 EUR |
0.0556 EUR |
0.0599 EUR |
0.0556 EUR |
| 2025-11-10 |
0.0591 EUR |
2,646,057.4315 GRT |
0.0580 EUR |
0.0579 EUR |
0.0610 EUR |
0.0586 EUR |
| 2025-11-09 |
0.0567 EUR |
1,253,373.8880 GRT |
0.0573 EUR |
0.0545 EUR |
0.0579 EUR |
0.0567 EUR |
| 2025-11-08 |
0.0593 EUR |
4,075,050.4789 GRT |
0.0604 EUR |
0.0560 EUR |
0.0621 EUR |
0.0570 EUR |
| 2025-11-07 |
0.0575 EUR |
7,684,212.7252 GRT |
0.0490 EUR |
0.0489 EUR |
0.0660 EUR |
0.0632 EUR |
| 2025-11-06 |
0.0478 EUR |
1,063,016.0960 GRT |
0.0488 EUR |
0.0465 EUR |
0.0488 EUR |
0.0480 EUR |
| 2025-11-05 |
0.0489 EUR |
1,368,629.2245 GRT |
0.0467 EUR |
0.0457 EUR |
0.0498 EUR |
0.0491 EUR |
| 2025-11-04 |
0.0486 EUR |
1,245,556.1308 GRT |
0.0491 EUR |
0.0468 EUR |
0.0498 EUR |
0.0468 EUR |
| 2025-11-03 |
0.0507 EUR |
1,771,092.2025 GRT |
0.0565 EUR |
0.0480 EUR |
0.0565 EUR |
0.0488 EUR |
| 2025-11-02 |
0.0558 EUR |
463,508.0972 GRT |
0.0555 EUR |
0.0543 EUR |
0.0562 EUR |
0.0548 EUR |
| 2025-11-01 |
0.0542 EUR |
154,421.9778 GRT |
0.0527 EUR |
0.0526 EUR |
0.0558 EUR |
0.0554 EUR |
| 2025-10-31 |
0.0532 EUR |
473,357.6246 GRT |
0.0526 EUR |
0.0525 EUR |
0.0540 EUR |
0.0527 EUR |
| 2025-10-30 |
0.0531 EUR |
676,138.2011 GRT |
0.0548 EUR |
0.0510 EUR |
0.0553 EUR |
0.0520 EUR |
| 2025-10-29 |
0.0554 EUR |
357,233.4953 GRT |
0.0536 EUR |
0.0536 EUR |
0.0568 EUR |
0.0557 EUR |
| 2025-10-28 |
0.0556 EUR |
282,925.9860 GRT |
0.0558 EUR |
0.0545 EUR |
0.0562 EUR |
0.0552 EUR |
| 2025-10-27 |
0.0568 EUR |
435,177.0471 GRT |
0.0572 EUR |
0.0554 EUR |
0.0581 EUR |
0.0559 EUR |
| 2025-10-26 |
0.0565 EUR |
243,132.1582 GRT |
0.0558 EUR |
0.0551 EUR |
0.0572 EUR |
0.0566 EUR |
| 2025-10-25 |
0.0552 EUR |
377,247.6046 GRT |
0.0559 EUR |
0.0546 EUR |
0.0559 EUR |
0.0554 EUR |
| 2025-10-24 |
0.0553 EUR |
1,159,072.9734 GRT |
0.0546 EUR |
0.0545 EUR |
0.0569 EUR |
0.0551 EUR |
| 2025-10-23 |
0.0527 EUR |
451,167.3074 GRT |
0.0531 EUR |
0.0530 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-10-22 |
0.0550 EUR |
489,752.5642 GRT |
0.0548 EUR |
0.0529 EUR |
0.0550 EUR |
0.0535 EUR |
| 2025-10-21 |
0.0570 EUR |
503,301.8532 GRT |
0.0564 EUR |
0.0541 EUR |
0.0587 EUR |
0.0574 EUR |
| 2025-10-20 |
0.0572 EUR |
992,290.9768 GRT |
0.0549 EUR |
0.0540 EUR |
0.0576 EUR |
0.0569 EUR |
| 2025-10-19 |
0.0542 EUR |
370,996.3171 GRT |
0.0538 EUR |
0.0532 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-10-18 |
0.0537 EUR |
331,483.8029 GRT |
0.0533 EUR |
0.0529 EUR |
0.0549 EUR |
0.0538 EUR |
| 2025-10-17 |
0.0538 EUR |
909,201.6256 GRT |
0.0548 EUR |
0.0509 EUR |
0.0556 EUR |
0.0532 EUR |