Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
27.1778 EUR |
2,121.3541 GMX |
26.7650 EUR |
26.4980 EUR |
28.6830 EUR |
27.1060 EUR |
| 2024-07-25 |
26.4568 EUR |
727.1766 GMX |
26.5840 EUR |
25.3690 EUR |
26.9180 EUR |
26.5040 EUR |
| 2024-07-24 |
28.7066 EUR |
967.2989 GMX |
28.8240 EUR |
27.2480 EUR |
29.2770 EUR |
27.2480 EUR |
| 2024-07-23 |
29.5045 EUR |
874.6786 GMX |
30.5900 EUR |
28.3430 EUR |
30.7420 EUR |
29.0070 EUR |
| 2024-07-22 |
30.4423 EUR |
7,583.7239 GMX |
30.4970 EUR |
29.8510 EUR |
31.0520 EUR |
30.7490 EUR |
| 2024-07-21 |
30.3017 EUR |
6,226.8038 GMX |
29.5090 EUR |
29.2110 EUR |
30.9000 EUR |
30.8810 EUR |
| 2024-07-20 |
28.9344 EUR |
2,851.8232 GMX |
27.0730 EUR |
27.0730 EUR |
29.5710 EUR |
29.4480 EUR |
| 2024-07-19 |
25.6506 EUR |
237.9594 GMX |
25.3210 EUR |
25.0700 EUR |
26.7050 EUR |
26.7050 EUR |
| 2024-07-18 |
25.6361 EUR |
412.0529 GMX |
25.5700 EUR |
25.1830 EUR |
26.0690 EUR |
25.5500 EUR |
| 2024-07-17 |
25.3500 EUR |
1,571.3520 GMX |
26.0300 EUR |
24.8980 EUR |
26.0300 EUR |
25.2640 EUR |
| 2024-07-16 |
25.1464 EUR |
603.6879 GMX |
25.5870 EUR |
24.0870 EUR |
25.8910 EUR |
25.2740 EUR |
| 2024-07-15 |
24.3876 EUR |
800.2650 GMX |
23.9000 EUR |
23.9000 EUR |
25.7020 EUR |
25.5850 EUR |
| 2024-07-14 |
23.5384 EUR |
798.2049 GMX |
24.1240 EUR |
22.8020 EUR |
24.2540 EUR |
23.9260 EUR |
| 2024-07-13 |
23.7083 EUR |
195.2373 GMX |
23.8570 EUR |
23.4140 EUR |
23.9260 EUR |
23.8210 EUR |
| 2024-07-12 |
23.4403 EUR |
181.5042 GMX |
23.4540 EUR |
23.0000 EUR |
23.8440 EUR |
23.8440 EUR |
| 2024-07-11 |
24.0300 EUR |
271.3853 GMX |
23.9400 EUR |
23.4460 EUR |
24.3340 EUR |
23.4460 EUR |
| 2024-07-10 |
24.0897 EUR |
803.1061 GMX |
23.8760 EUR |
23.7940 EUR |
24.3600 EUR |
24.1200 EUR |
| 2024-07-09 |
23.9390 EUR |
990.7702 GMX |
23.3060 EUR |
23.0750 EUR |
24.1700 EUR |
23.8440 EUR |
| 2024-07-08 |
22.7614 EUR |
1,258.6030 GMX |
22.2200 EUR |
21.3130 EUR |
23.6000 EUR |
23.1170 EUR |
| 2024-07-07 |
23.4714 EUR |
499.4724 GMX |
24.2600 EUR |
22.8800 EUR |
24.2600 EUR |
22.9700 EUR |
| 2024-07-06 |
23.7246 EUR |
860.1616 GMX |
22.3950 EUR |
22.3950 EUR |
24.6690 EUR |
24.6540 EUR |
| 2024-07-05 |
21.6792 EUR |
1,132.2641 GMX |
23.3990 EUR |
20.4460 EUR |
23.3990 EUR |
22.6140 EUR |
| 2024-07-04 |
24.6207 EUR |
1,022.5004 GMX |
25.3990 EUR |
23.8660 EUR |
25.3990 EUR |
24.5640 EUR |
| 2024-07-03 |
26.0639 EUR |
1,032.6028 GMX |
27.3150 EUR |
25.5410 EUR |
27.3780 EUR |
25.8110 EUR |
| 2024-07-02 |
26.6074 EUR |
195.4395 GMX |
26.6800 EUR |
26.4190 EUR |
26.9440 EUR |
26.6800 EUR |
| 2024-07-01 |
26.9691 EUR |
357.0484 GMX |
27.3080 EUR |
26.5700 EUR |
27.7070 EUR |
26.6930 EUR |
| 2024-06-30 |
26.6370 EUR |
1,381.6965 GMX |
25.7210 EUR |
25.5730 EUR |
27.2000 EUR |
27.1630 EUR |
| 2024-06-29 |
25.7849 EUR |
164.6982 GMX |
25.6350 EUR |
25.4110 EUR |
26.4280 EUR |
26.0000 EUR |
| 2024-06-28 |
26.3114 EUR |
725.3513 GMX |
27.0760 EUR |
25.5230 EUR |
27.4480 EUR |
25.5230 EUR |
| 2024-06-27 |
26.6072 EUR |
303.2360 GMX |
26.1730 EUR |
25.9240 EUR |
27.1560 EUR |
27.0120 EUR |
| 2024-06-26 |
26.7730 EUR |
509.3852 GMX |
26.8700 EUR |
25.9820 EUR |
27.4760 EUR |
26.5600 EUR |
| 2024-06-25 |
26.8105 EUR |
924.3216 GMX |
26.6070 EUR |
26.2280 EUR |
27.2290 EUR |
27.0100 EUR |
| 2024-06-24 |
26.3910 EUR |
2,926.8725 GMX |
25.8480 EUR |
25.2720 EUR |
27.4930 EUR |
26.3120 EUR |
| 2024-06-23 |
27.4790 EUR |
6,091.5903 GMX |
26.4370 EUR |
25.6520 EUR |
28.2890 EUR |
25.7220 EUR |
| 2024-06-22 |
25.8639 EUR |
107.1789 GMX |
25.7120 EUR |
25.3300 EUR |
26.3320 EUR |
26.0850 EUR |
| 2024-06-21 |
26.0216 EUR |
859.4568 GMX |
25.9810 EUR |
25.5000 EUR |
26.2670 EUR |
25.9130 EUR |
| 2024-06-20 |
26.6860 EUR |
5,400.0757 GMX |
26.0930 EUR |
25.6920 EUR |
27.5700 EUR |
26.2270 EUR |
| 2024-06-19 |
26.8347 EUR |
1,724.5812 GMX |
27.3810 EUR |
25.8050 EUR |
28.2440 EUR |
26.0010 EUR |
| 2024-06-18 |
25.9723 EUR |
2,323.2872 GMX |
26.9390 EUR |
24.7850 EUR |
26.9510 EUR |
26.8560 EUR |
| 2024-06-17 |
29.4072 EUR |
1,785.5956 GMX |
30.6670 EUR |
27.9220 EUR |
30.6670 EUR |
28.7640 EUR |
| 2024-06-16 |
30.3384 EUR |
141.1842 GMX |
30.0380 EUR |
29.9790 EUR |
30.4920 EUR |
30.4760 EUR |
| 2024-06-15 |
30.2096 EUR |
60.6326 GMX |
30.0830 EUR |
30.0830 EUR |
30.9340 EUR |
30.6060 EUR |
| 2024-06-14 |
31.1843 EUR |
1,364.1106 GMX |
30.5020 EUR |
29.3800 EUR |
32.2190 EUR |
30.2790 EUR |
| 2024-06-13 |
30.6294 EUR |
305.0255 GMX |
31.9580 EUR |
29.9390 EUR |
31.9580 EUR |
30.6750 EUR |
| 2024-06-12 |
32.8278 EUR |
918.0998 GMX |
31.6470 EUR |
31.6470 EUR |
33.8470 EUR |
32.1200 EUR |
| 2024-06-11 |
33.1603 EUR |
851.7946 GMX |
34.6990 EUR |
31.6990 EUR |
34.6990 EUR |
32.4140 EUR |
| 2024-06-10 |
35.8511 EUR |
1,393.0159 GMX |
36.4130 EUR |
34.8850 EUR |
36.5480 EUR |
35.0760 EUR |
| 2024-06-09 |
36.4973 EUR |
757.2717 GMX |
37.0790 EUR |
35.7820 EUR |
37.0790 EUR |
36.3050 EUR |
| 2024-06-08 |
38.9519 EUR |
1,031.5724 GMX |
39.1250 EUR |
36.8790 EUR |
40.8100 EUR |
36.8790 EUR |
| 2024-06-07 |
39.6448 EUR |
19,991.3315 GMX |
39.7370 EUR |
36.3700 EUR |
42.1350 EUR |
38.2840 EUR |