Identifier on Bitvavo: GMX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
13.4066 EUR |
2,040.3079 GMX |
13.4520 EUR |
13.1950 EUR |
13.4690 EUR |
13.1950 EUR |
2025-05-24 |
13.5160 EUR |
359.7653 GMX |
13.5290 EUR |
13.4200 EUR |
13.5980 EUR |
13.4200 EUR |
2025-05-23 |
14.4190 EUR |
4,671.6670 GMX |
14.4880 EUR |
13.5530 EUR |
14.6530 EUR |
13.6400 EUR |
2025-05-22 |
14.1085 EUR |
5,181.0120 GMX |
13.8650 EUR |
13.8650 EUR |
14.4250 EUR |
14.4250 EUR |
2025-05-21 |
13.5232 EUR |
3,888.3046 GMX |
13.6680 EUR |
13.2690 EUR |
13.9730 EUR |
13.5480 EUR |
2025-05-20 |
13.4657 EUR |
1,502.1629 GMX |
13.4690 EUR |
13.1690 EUR |
13.8490 EUR |
13.4450 EUR |
2025-05-19 |
12.9607 EUR |
1,064.5775 GMX |
12.8380 EUR |
12.6910 EUR |
13.3810 EUR |
13.2330 EUR |
2025-05-18 |
13.4738 EUR |
4,707.4059 GMX |
13.0290 EUR |
12.9620 EUR |
13.8580 EUR |
13.3020 EUR |
2025-05-17 |
13.3028 EUR |
259.9229 GMX |
13.1700 EUR |
12.8980 EUR |
13.1700 EUR |
13.0780 EUR |
2025-05-16 |
13.5871 EUR |
1,048.4073 GMX |
13.6830 EUR |
13.2290 EUR |
13.9060 EUR |
13.2290 EUR |
2025-05-15 |
13.8468 EUR |
4,750.6424 GMX |
14.5680 EUR |
13.5270 EUR |
14.5680 EUR |
13.6610 EUR |
2025-05-14 |
15.0470 EUR |
9,740.4506 GMX |
15.0540 EUR |
14.5920 EUR |
15.8320 EUR |
15.0730 EUR |
2025-05-13 |
14.5276 EUR |
1,437.1432 GMX |
13.7750 EUR |
13.6780 EUR |
14.9790 EUR |
14.7930 EUR |
2025-05-12 |
14.6953 EUR |
4,089.7786 GMX |
14.4310 EUR |
13.8370 EUR |
15.1220 EUR |
14.3290 EUR |
2025-05-11 |
14.6201 EUR |
4,765.5492 GMX |
14.9940 EUR |
14.0720 EUR |
15.0440 EUR |
14.3880 EUR |
2025-05-10 |
13.8545 EUR |
3,323.1000 GMX |
13.6840 EUR |
13.6840 EUR |
14.1710 EUR |
14.1510 EUR |
2025-05-09 |
13.6854 EUR |
3,726.3175 GMX |
13.3570 EUR |
13.3540 EUR |
14.3500 EUR |
13.6230 EUR |
2025-05-08 |
12.8300 EUR |
675.4301 GMX |
11.8180 EUR |
11.8180 EUR |
13.4090 EUR |
13.2200 EUR |
2025-05-07 |
11.3884 EUR |
282.0282 GMX |
11.6710 EUR |
11.3440 EUR |
11.8020 EUR |
11.3540 EUR |
2025-05-06 |
11.3863 EUR |
1,252.8281 GMX |
11.5500 EUR |
11.1180 EUR |
11.5500 EUR |
11.3710 EUR |
2025-05-05 |
11.6591 EUR |
85.7101 GMX |
11.5760 EUR |
11.5180 EUR |
11.9150 EUR |
11.5500 EUR |
2025-05-04 |
11.8626 EUR |
256.9245 GMX |
11.9370 EUR |
11.7070 EUR |
11.9390 EUR |
11.8510 EUR |
2025-05-03 |
12.1553 EUR |
1,700.5833 GMX |
12.4610 EUR |
11.8940 EUR |
12.4610 EUR |
12.0140 EUR |
2025-05-02 |
12.3896 EUR |
3,739.8493 GMX |
12.5820 EUR |
12.2790 EUR |
12.5820 EUR |
12.5350 EUR |
2025-05-01 |
12.6762 EUR |
2,575.9828 GMX |
12.5320 EUR |
12.4790 EUR |
12.7850 EUR |
12.4950 EUR |
2025-04-30 |
12.6719 EUR |
3,481.9776 GMX |
13.1840 EUR |
12.3270 EUR |
13.1840 EUR |
12.5960 EUR |
2025-04-29 |
13.5701 EUR |
454.1014 GMX |
13.8900 EUR |
13.6710 EUR |
13.8900 EUR |
13.7500 EUR |
2025-04-28 |
13.5290 EUR |
3,177.8957 GMX |
13.7590 EUR |
13.2520 EUR |
13.8610 EUR |
13.5000 EUR |
2025-04-27 |
13.6947 EUR |
74.7547 GMX |
13.6920 EUR |
13.5510 EUR |
13.6940 EUR |
13.5510 EUR |
2025-04-26 |
13.9231 EUR |
148.5972 GMX |
13.6770 EUR |
13.6720 EUR |
14.0430 EUR |
13.9400 EUR |
2025-04-25 |
13.4783 EUR |
721.2430 GMX |
13.5410 EUR |
13.3840 EUR |
13.7560 EUR |
13.6460 EUR |
2025-04-24 |
12.9860 EUR |
637.4700 GMX |
12.9630 EUR |
12.8630 EUR |
13.2800 EUR |
13.2470 EUR |
2025-04-23 |
13.1415 EUR |
3,612.3840 GMX |
13.0000 EUR |
12.8820 EUR |
13.3100 EUR |
13.1340 EUR |
2025-04-22 |
12.1762 EUR |
4,601.3856 GMX |
11.8810 EUR |
11.6420 EUR |
12.8420 EUR |
12.6890 EUR |
2025-04-21 |
12.3693 EUR |
4,338.8714 GMX |
12.8900 EUR |
11.8710 EUR |
12.9830 EUR |
11.8710 EUR |
2025-04-20 |
13.1743 EUR |
1,747.4208 GMX |
13.4330 EUR |
12.9030 EUR |
13.5480 EUR |
12.9030 EUR |
2025-04-19 |
13.5914 EUR |
888.6424 GMX |
13.6320 EUR |
13.4900 EUR |
13.6620 EUR |
13.5640 EUR |
2025-04-18 |
13.5044 EUR |
3,412.0959 GMX |
13.2460 EUR |
13.2460 EUR |
14.0370 EUR |
13.8390 EUR |
2025-04-17 |
14.0182 EUR |
26,795.8334 GMX |
14.0040 EUR |
12.5630 EUR |
14.8230 EUR |
13.3770 EUR |
2025-04-16 |
13.7867 EUR |
18,195.5569 GMX |
13.8210 EUR |
13.4020 EUR |
14.0410 EUR |
13.6730 EUR |
2025-04-15 |
13.7733 EUR |
39,795.4097 GMX |
13.7000 EUR |
13.5090 EUR |
14.1480 EUR |
13.7580 EUR |
2025-04-14 |
13.2605 EUR |
6,683.5870 GMX |
12.9800 EUR |
12.9330 EUR |
13.5440 EUR |
13.4030 EUR |
2025-04-13 |
12.8878 EUR |
1,729.1256 GMX |
12.8700 EUR |
12.7030 EUR |
13.0650 EUR |
12.9030 EUR |
2025-04-12 |
12.9739 EUR |
2,569.5752 GMX |
12.5750 EUR |
12.5750 EUR |
13.3480 EUR |
12.9080 EUR |
2025-04-11 |
12.3791 EUR |
145.9113 GMX |
12.2210 EUR |
12.1660 EUR |
12.5160 EUR |
12.2870 EUR |
2025-04-10 |
12.3620 EUR |
1,084.1362 GMX |
12.5750 EUR |
11.9110 EUR |
12.5750 EUR |
12.3810 EUR |
2025-04-09 |
11.1055 EUR |
20,902.5956 GMX |
11.5980 EUR |
10.4160 EUR |
13.0510 EUR |
12.5760 EUR |
2025-04-08 |
11.1786 EUR |
11,116.4118 GMX |
11.0350 EUR |
11.0170 EUR |
11.7780 EUR |
11.5310 EUR |
2025-04-07 |
10.0567 EUR |
55,632.7405 GMX |
9.5339 EUR |
9.1799 EUR |
11.0730 EUR |
11.0190 EUR |
2025-04-06 |
9.9993 EUR |
4,832.4582 GMX |
10.1220 EUR |
8.8186 EUR |
10.1600 EUR |
8.8984 EUR |