Crypto exchange Bitvavo

Market GoldMaxCoin (GMX) / EUR

Identifier on Bitvavo: GMX-EUR
Price
123...1213
Date Price Volume Open Low High Close
2025-05-25 13.4066 EUR 2,040.3079 GMX 13.4520 EUR 13.1950 EUR 13.4690 EUR 13.1950 EUR
2025-05-24 13.5160 EUR 359.7653 GMX 13.5290 EUR 13.4200 EUR 13.5980 EUR 13.4200 EUR
2025-05-23 14.4190 EUR 4,671.6670 GMX 14.4880 EUR 13.5530 EUR 14.6530 EUR 13.6400 EUR
2025-05-22 14.1085 EUR 5,181.0120 GMX 13.8650 EUR 13.8650 EUR 14.4250 EUR 14.4250 EUR
2025-05-21 13.5232 EUR 3,888.3046 GMX 13.6680 EUR 13.2690 EUR 13.9730 EUR 13.5480 EUR
2025-05-20 13.4657 EUR 1,502.1629 GMX 13.4690 EUR 13.1690 EUR 13.8490 EUR 13.4450 EUR
2025-05-19 12.9607 EUR 1,064.5775 GMX 12.8380 EUR 12.6910 EUR 13.3810 EUR 13.2330 EUR
2025-05-18 13.4738 EUR 4,707.4059 GMX 13.0290 EUR 12.9620 EUR 13.8580 EUR 13.3020 EUR
2025-05-17 13.3028 EUR 259.9229 GMX 13.1700 EUR 12.8980 EUR 13.1700 EUR 13.0780 EUR
2025-05-16 13.5871 EUR 1,048.4073 GMX 13.6830 EUR 13.2290 EUR 13.9060 EUR 13.2290 EUR
2025-05-15 13.8468 EUR 4,750.6424 GMX 14.5680 EUR 13.5270 EUR 14.5680 EUR 13.6610 EUR
2025-05-14 15.0470 EUR 9,740.4506 GMX 15.0540 EUR 14.5920 EUR 15.8320 EUR 15.0730 EUR
2025-05-13 14.5276 EUR 1,437.1432 GMX 13.7750 EUR 13.6780 EUR 14.9790 EUR 14.7930 EUR
2025-05-12 14.6953 EUR 4,089.7786 GMX 14.4310 EUR 13.8370 EUR 15.1220 EUR 14.3290 EUR
2025-05-11 14.6201 EUR 4,765.5492 GMX 14.9940 EUR 14.0720 EUR 15.0440 EUR 14.3880 EUR
2025-05-10 13.8545 EUR 3,323.1000 GMX 13.6840 EUR 13.6840 EUR 14.1710 EUR 14.1510 EUR
2025-05-09 13.6854 EUR 3,726.3175 GMX 13.3570 EUR 13.3540 EUR 14.3500 EUR 13.6230 EUR
2025-05-08 12.8300 EUR 675.4301 GMX 11.8180 EUR 11.8180 EUR 13.4090 EUR 13.2200 EUR
2025-05-07 11.3884 EUR 282.0282 GMX 11.6710 EUR 11.3440 EUR 11.8020 EUR 11.3540 EUR
2025-05-06 11.3863 EUR 1,252.8281 GMX 11.5500 EUR 11.1180 EUR 11.5500 EUR 11.3710 EUR
2025-05-05 11.6591 EUR 85.7101 GMX 11.5760 EUR 11.5180 EUR 11.9150 EUR 11.5500 EUR
2025-05-04 11.8626 EUR 256.9245 GMX 11.9370 EUR 11.7070 EUR 11.9390 EUR 11.8510 EUR
2025-05-03 12.1553 EUR 1,700.5833 GMX 12.4610 EUR 11.8940 EUR 12.4610 EUR 12.0140 EUR
2025-05-02 12.3896 EUR 3,739.8493 GMX 12.5820 EUR 12.2790 EUR 12.5820 EUR 12.5350 EUR
2025-05-01 12.6762 EUR 2,575.9828 GMX 12.5320 EUR 12.4790 EUR 12.7850 EUR 12.4950 EUR
2025-04-30 12.6719 EUR 3,481.9776 GMX 13.1840 EUR 12.3270 EUR 13.1840 EUR 12.5960 EUR
2025-04-29 13.5701 EUR 454.1014 GMX 13.8900 EUR 13.6710 EUR 13.8900 EUR 13.7500 EUR
2025-04-28 13.5290 EUR 3,177.8957 GMX 13.7590 EUR 13.2520 EUR 13.8610 EUR 13.5000 EUR
2025-04-27 13.6947 EUR 74.7547 GMX 13.6920 EUR 13.5510 EUR 13.6940 EUR 13.5510 EUR
2025-04-26 13.9231 EUR 148.5972 GMX 13.6770 EUR 13.6720 EUR 14.0430 EUR 13.9400 EUR
2025-04-25 13.4783 EUR 721.2430 GMX 13.5410 EUR 13.3840 EUR 13.7560 EUR 13.6460 EUR
2025-04-24 12.9860 EUR 637.4700 GMX 12.9630 EUR 12.8630 EUR 13.2800 EUR 13.2470 EUR
2025-04-23 13.1415 EUR 3,612.3840 GMX 13.0000 EUR 12.8820 EUR 13.3100 EUR 13.1340 EUR
2025-04-22 12.1762 EUR 4,601.3856 GMX 11.8810 EUR 11.6420 EUR 12.8420 EUR 12.6890 EUR
2025-04-21 12.3693 EUR 4,338.8714 GMX 12.8900 EUR 11.8710 EUR 12.9830 EUR 11.8710 EUR
2025-04-20 13.1743 EUR 1,747.4208 GMX 13.4330 EUR 12.9030 EUR 13.5480 EUR 12.9030 EUR
2025-04-19 13.5914 EUR 888.6424 GMX 13.6320 EUR 13.4900 EUR 13.6620 EUR 13.5640 EUR
2025-04-18 13.5044 EUR 3,412.0959 GMX 13.2460 EUR 13.2460 EUR 14.0370 EUR 13.8390 EUR
2025-04-17 14.0182 EUR 26,795.8334 GMX 14.0040 EUR 12.5630 EUR 14.8230 EUR 13.3770 EUR
2025-04-16 13.7867 EUR 18,195.5569 GMX 13.8210 EUR 13.4020 EUR 14.0410 EUR 13.6730 EUR
2025-04-15 13.7733 EUR 39,795.4097 GMX 13.7000 EUR 13.5090 EUR 14.1480 EUR 13.7580 EUR
2025-04-14 13.2605 EUR 6,683.5870 GMX 12.9800 EUR 12.9330 EUR 13.5440 EUR 13.4030 EUR
2025-04-13 12.8878 EUR 1,729.1256 GMX 12.8700 EUR 12.7030 EUR 13.0650 EUR 12.9030 EUR
2025-04-12 12.9739 EUR 2,569.5752 GMX 12.5750 EUR 12.5750 EUR 13.3480 EUR 12.9080 EUR
2025-04-11 12.3791 EUR 145.9113 GMX 12.2210 EUR 12.1660 EUR 12.5160 EUR 12.2870 EUR
2025-04-10 12.3620 EUR 1,084.1362 GMX 12.5750 EUR 11.9110 EUR 12.5750 EUR 12.3810 EUR
2025-04-09 11.1055 EUR 20,902.5956 GMX 11.5980 EUR 10.4160 EUR 13.0510 EUR 12.5760 EUR
2025-04-08 11.1786 EUR 11,116.4118 GMX 11.0350 EUR 11.0170 EUR 11.7780 EUR 11.5310 EUR
2025-04-07 10.0567 EUR 55,632.7405 GMX 9.5339 EUR 9.1799 EUR 11.0730 EUR 11.0190 EUR
2025-04-06 9.9993 EUR 4,832.4582 GMX 10.1220 EUR 8.8186 EUR 10.1600 EUR 8.8984 EUR
123...1213