Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.3399 EUR |
2,374.1319 GMX |
7.5300 EUR |
7.2800 EUR |
7.5300 EUR |
7.2800 EUR |
| 2025-12-04 |
7.8013 EUR |
804.1948 GMX |
7.8410 EUR |
7.5660 EUR |
7.8410 EUR |
7.5660 EUR |
| 2025-12-03 |
7.5027 EUR |
122.7911 GMX |
7.4370 EUR |
7.4010 EUR |
7.6100 EUR |
7.6040 EUR |
| 2025-12-02 |
7.2912 EUR |
2,564.1624 GMX |
7.0750 EUR |
6.9870 EUR |
7.5500 EUR |
7.4560 EUR |
| 2025-12-01 |
7.1246 EUR |
500.4264 GMX |
7.2360 EUR |
6.9460 EUR |
7.2370 EUR |
7.0480 EUR |
| 2025-11-30 |
7.5498 EUR |
319.9966 GMX |
7.6390 EUR |
7.4420 EUR |
7.6460 EUR |
7.4440 EUR |
| 2025-11-29 |
7.7597 EUR |
626.7649 GMX |
7.7930 EUR |
7.7390 EUR |
7.8320 EUR |
7.7390 EUR |
| 2025-11-28 |
7.8644 EUR |
176.0230 GMX |
7.8720 EUR |
7.7370 EUR |
7.9340 EUR |
7.7840 EUR |
| 2025-11-27 |
7.8801 EUR |
1,571.1907 GMX |
7.8950 EUR |
7.8480 EUR |
7.9560 EUR |
7.9560 EUR |
| 2025-11-26 |
7.7485 EUR |
686.3263 GMX |
7.7600 EUR |
7.5900 EUR |
7.7600 EUR |
7.6030 EUR |
| 2025-11-25 |
7.5786 EUR |
45.7496 GMX |
7.6040 EUR |
7.5420 EUR |
7.6040 EUR |
7.5590 EUR |
| 2025-11-24 |
7.4219 EUR |
3,547.6663 GMX |
7.4770 EUR |
7.3180 EUR |
7.4770 EUR |
7.4600 EUR |
| 2025-11-23 |
7.2805 EUR |
4,034.5739 GMX |
7.1630 EUR |
7.1630 EUR |
7.4950 EUR |
7.4580 EUR |
| 2025-11-22 |
6.8819 EUR |
38.7464 GMX |
6.9250 EUR |
6.8730 EUR |
7.0350 EUR |
7.0350 EUR |
| 2025-11-21 |
6.9800 EUR |
8,352.7081 GMX |
7.2030 EUR |
6.6120 EUR |
7.2370 EUR |
6.8760 EUR |
| 2025-11-20 |
7.4618 EUR |
2,940.7361 GMX |
7.5080 EUR |
7.1710 EUR |
7.6110 EUR |
7.1710 EUR |
| 2025-11-19 |
7.4579 EUR |
2,789.7621 GMX |
7.6650 EUR |
7.1290 EUR |
7.7870 EUR |
7.4290 EUR |
| 2025-11-18 |
7.5165 EUR |
7,561.4231 GMX |
7.2850 EUR |
7.2360 EUR |
7.7890 EUR |
7.7520 EUR |
| 2025-11-17 |
7.2989 EUR |
3,395.5691 GMX |
7.3550 EUR |
7.0850 EUR |
7.4060 EUR |
7.0850 EUR |
| 2025-11-16 |
7.4274 EUR |
3,979.9341 GMX |
7.4410 EUR |
7.1360 EUR |
7.5640 EUR |
7.2680 EUR |
| 2025-11-15 |
7.4863 EUR |
2,150.5191 GMX |
7.5360 EUR |
7.4410 EUR |
7.5680 EUR |
7.4920 EUR |
| 2025-11-14 |
7.6769 EUR |
4,606.5619 GMX |
7.9100 EUR |
7.3760 EUR |
7.9160 EUR |
7.4040 EUR |
| 2025-11-13 |
8.2562 EUR |
3,676.2901 GMX |
8.3140 EUR |
7.8440 EUR |
8.4820 EUR |
7.8440 EUR |
| 2025-11-12 |
8.3905 EUR |
25.1731 GMX |
8.2970 EUR |
8.2970 EUR |
8.2970 EUR |
8.2970 EUR |
| 2025-11-11 |
8.7508 EUR |
2,900.1794 GMX |
8.8660 EUR |
8.3330 EUR |
8.9180 EUR |
8.3330 EUR |
| 2025-11-10 |
8.8741 EUR |
2,879.5633 GMX |
8.7810 EUR |
8.5580 EUR |
9.0900 EUR |
8.5580 EUR |
| 2025-11-09 |
8.2452 EUR |
4,658.2226 GMX |
8.1800 EUR |
7.9900 EUR |
8.7270 EUR |
8.6650 EUR |
| 2025-11-08 |
8.2657 EUR |
3,948.0390 GMX |
8.2200 EUR |
8.0880 EUR |
8.2940 EUR |
8.0880 EUR |
| 2025-11-07 |
7.7908 EUR |
1,452.2999 GMX |
7.8480 EUR |
7.6190 EUR |
7.9220 EUR |
7.6520 EUR |
| 2025-11-06 |
7.8207 EUR |
1,460.3857 GMX |
7.7040 EUR |
7.6830 EUR |
7.7920 EUR |
7.7380 EUR |
| 2025-11-05 |
7.4275 EUR |
8,099.3588 GMX |
7.3750 EUR |
7.3540 EUR |
7.8780 EUR |
7.8530 EUR |
| 2025-11-04 |
7.6039 EUR |
3,865.3701 GMX |
7.5340 EUR |
7.4690 EUR |
7.6380 EUR |
7.5580 EUR |
| 2025-11-03 |
7.7107 EUR |
7,787.2831 GMX |
8.4000 EUR |
7.4990 EUR |
8.4180 EUR |
7.6690 EUR |
| 2025-11-02 |
8.3971 EUR |
2,517.9417 GMX |
8.4190 EUR |
8.3530 EUR |
8.5310 EUR |
8.3530 EUR |
| 2025-11-01 |
8.3941 EUR |
2,163.5553 GMX |
8.4020 EUR |
8.3660 EUR |
8.5140 EUR |
8.5040 EUR |
| 2025-10-31 |
8.4793 EUR |
2,192.1258 GMX |
8.4400 EUR |
8.3930 EUR |
8.5620 EUR |
8.3930 EUR |
| 2025-10-30 |
8.4906 EUR |
14,465.9311 GMX |
8.6650 EUR |
8.1310 EUR |
10.0080 EUR |
8.2050 EUR |
| 2025-10-29 |
8.6584 EUR |
1,879.7575 GMX |
8.7140 EUR |
8.6030 EUR |
8.7320 EUR |
8.7320 EUR |
| 2025-10-28 |
8.9514 EUR |
986.6948 GMX |
8.9330 EUR |
8.7000 EUR |
9.0350 EUR |
8.7000 EUR |
| 2025-10-27 |
9.1626 EUR |
4,644.3262 GMX |
9.1570 EUR |
8.9750 EUR |
9.2910 EUR |
9.1360 EUR |
| 2025-10-26 |
8.9997 EUR |
2,599.8404 GMX |
8.9390 EUR |
8.8770 EUR |
9.1420 EUR |
9.1030 EUR |
| 2025-10-25 |
9.0193 EUR |
3,546.5117 GMX |
9.0820 EUR |
8.9060 EUR |
9.0910 EUR |
8.9060 EUR |
| 2025-10-24 |
9.0537 EUR |
3,843.8709 GMX |
8.9920 EUR |
8.9200 EUR |
9.2000 EUR |
9.0430 EUR |
| 2025-10-23 |
8.7794 EUR |
5,556.3589 GMX |
8.8530 EUR |
8.8010 EUR |
9.0720 EUR |
9.0510 EUR |
| 2025-10-22 |
8.6694 EUR |
1,696.4717 GMX |
8.7130 EUR |
8.5980 EUR |
8.7860 EUR |
8.6230 EUR |
| 2025-10-21 |
8.7907 EUR |
613.2516 GMX |
8.7700 EUR |
8.7700 EUR |
9.2240 EUR |
9.1950 EUR |
| 2025-10-20 |
9.1276 EUR |
330.4018 GMX |
8.9310 EUR |
8.9020 EUR |
9.2200 EUR |
9.0930 EUR |
| 2025-10-19 |
8.9694 EUR |
5,030.7764 GMX |
8.8650 EUR |
8.7090 EUR |
9.1360 EUR |
9.1360 EUR |
| 2025-10-18 |
8.8741 EUR |
5,146.5473 GMX |
9.0060 EUR |
8.7720 EUR |
9.0060 EUR |
8.9250 EUR |
| 2025-10-17 |
8.5216 EUR |
6,869.4855 GMX |
8.9250 EUR |
8.2290 EUR |
9.0210 EUR |
8.9340 EUR |