Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
5.1196 EUR |
2,154.8736 GMX |
5.0950 EUR |
4.9822 EUR |
5.5066 EUR |
5.4078 EUR |
| 2026-02-01 |
5.2582 EUR |
2,939.0283 GMX |
5.3972 EUR |
5.1000 EUR |
5.4013 EUR |
5.1133 EUR |
| 2026-01-31 |
5.5575 EUR |
8,695.1921 GMX |
5.9677 EUR |
5.0000 EUR |
5.9677 EUR |
5.2152 EUR |
| 2026-01-30 |
5.8266 EUR |
6,068.7795 GMX |
5.7391 EUR |
5.7074 EUR |
6.1001 EUR |
5.9747 EUR |
| 2026-01-29 |
5.9593 EUR |
4,617.4572 GMX |
6.2555 EUR |
5.7418 EUR |
6.2555 EUR |
5.7418 EUR |
| 2026-01-28 |
6.3717 EUR |
499.2752 GMX |
6.3400 EUR |
6.3400 EUR |
6.3888 EUR |
6.3632 EUR |
| 2026-01-27 |
6.1616 EUR |
1,962.7334 GMX |
6.1375 EUR |
6.0583 EUR |
6.2498 EUR |
6.1746 EUR |
| 2026-01-26 |
5.9085 EUR |
6,935.9774 GMX |
5.7941 EUR |
5.7941 EUR |
6.0272 EUR |
5.9783 EUR |
| 2026-01-25 |
6.1037 EUR |
1,386.7520 GMX |
6.1350 EUR |
6.0251 EUR |
6.1350 EUR |
6.0251 EUR |
| 2026-01-24 |
6.1462 EUR |
1,304.0085 GMX |
6.1609 EUR |
6.1229 EUR |
6.1609 EUR |
6.1229 EUR |
| 2026-01-23 |
6.1830 EUR |
1,105.2991 GMX |
6.1853 EUR |
6.1853 EUR |
6.2214 EUR |
6.2214 EUR |
| 2026-01-22 |
6.2234 EUR |
96.3094 GMX |
6.3103 EUR |
6.1988 EUR |
6.3103 EUR |
6.1988 EUR |
| 2026-01-21 |
6.1426 EUR |
169.8929 GMX |
6.1988 EUR |
6.1092 EUR |
6.3915 EUR |
6.3915 EUR |
| 2026-01-20 |
6.0491 EUR |
1,659.0794 GMX |
6.2588 EUR |
6.0217 EUR |
6.2588 EUR |
6.1209 EUR |
| 2026-01-19 |
6.2371 EUR |
6,567.1818 GMX |
6.5036 EUR |
6.0169 EUR |
6.5036 EUR |
6.2616 EUR |
| 2026-01-18 |
6.9007 EUR |
24.9007 GMX |
6.8991 EUR |
6.8592 EUR |
6.9323 EUR |
6.9323 EUR |
| 2026-01-17 |
6.9027 EUR |
45.1825 GMX |
6.9191 EUR |
6.9191 EUR |
6.9713 EUR |
6.9249 EUR |
| 2026-01-16 |
6.8339 EUR |
26.6674 GMX |
6.7981 EUR |
6.7981 EUR |
6.8721 EUR |
6.8514 EUR |
| 2026-01-15 |
6.9049 EUR |
2,013.8419 GMX |
7.0303 EUR |
6.7419 EUR |
7.0303 EUR |
6.7552 EUR |
| 2026-01-14 |
7.0764 EUR |
3,282.2285 GMX |
7.2868 EUR |
7.0160 EUR |
7.2868 EUR |
7.1458 EUR |
| 2026-01-13 |
6.8070 EUR |
4,165.5795 GMX |
6.8140 EUR |
6.7284 EUR |
7.3189 EUR |
7.3189 EUR |
| 2026-01-12 |
6.9763 EUR |
1,859.2744 GMX |
6.8598 EUR |
6.7755 EUR |
7.0878 EUR |
6.7955 EUR |
| 2026-01-11 |
6.8809 EUR |
4,592.2355 GMX |
6.8709 EUR |
6.8370 EUR |
6.9157 EUR |
6.9029 EUR |
| 2026-01-10 |
6.8940 EUR |
2,449.5613 GMX |
6.9046 EUR |
6.8340 EUR |
7.0856 EUR |
6.8340 EUR |
| 2026-01-09 |
7.1082 EUR |
738.2856 GMX |
7.2446 EUR |
6.9631 EUR |
7.2446 EUR |
6.9680 EUR |
| 2026-01-08 |
7.3629 EUR |
7,226.8887 GMX |
7.4109 EUR |
7.0997 EUR |
7.6000 EUR |
7.2000 EUR |
| 2026-01-07 |
7.4596 EUR |
782.0779 GMX |
7.4025 EUR |
7.2164 EUR |
7.5578 EUR |
7.2164 EUR |
| 2026-01-06 |
7.2053 EUR |
1,167.4714 GMX |
7.0808 EUR |
7.0808 EUR |
7.3740 EUR |
7.3322 EUR |
| 2026-01-05 |
7.0521 EUR |
803.2057 GMX |
7.0571 EUR |
6.8736 EUR |
7.0619 EUR |
6.9833 EUR |
| 2026-01-04 |
6.8486 EUR |
163.5110 GMX |
6.8400 EUR |
6.8055 EUR |
6.9953 EUR |
6.9504 EUR |
| 2026-01-03 |
6.7122 EUR |
424.2687 GMX |
6.7390 EUR |
6.7041 EUR |
6.8866 EUR |
6.8866 EUR |
| 2026-01-02 |
6.6711 EUR |
2,276.2535 GMX |
6.6689 EUR |
6.6383 EUR |
6.7829 EUR |
6.7829 EUR |
| 2026-01-01 |
6.5651 EUR |
4,745.7465 GMX |
6.4997 EUR |
6.4750 EUR |
6.6280 EUR |
6.6280 EUR |
| 2025-12-31 |
6.8135 EUR |
222.8197 GMX |
6.7962 EUR |
6.6999 EUR |
6.9233 EUR |
6.7118 EUR |
| 2025-12-30 |
6.8545 EUR |
1,041.6496 GMX |
6.9560 EUR |
6.7277 EUR |
6.9560 EUR |
6.8602 EUR |
| 2025-12-29 |
7.0409 EUR |
1,588.7976 GMX |
7.0563 EUR |
6.8472 EUR |
7.1830 EUR |
6.8764 EUR |
| 2025-12-28 |
7.2286 EUR |
776.1924 GMX |
7.1956 EUR |
6.9686 EUR |
7.1956 EUR |
6.9686 EUR |
| 2025-12-27 |
7.2980 EUR |
1,833.5968 GMX |
7.2896 EUR |
7.2577 EUR |
7.3417 EUR |
7.3104 EUR |
| 2025-12-26 |
7.3583 EUR |
380.1574 GMX |
7.2021 EUR |
7.2021 EUR |
7.4980 EUR |
7.2604 EUR |
| 2025-12-25 |
7.1084 EUR |
2,373.4766 GMX |
6.9729 EUR |
6.9729 EUR |
7.4562 EUR |
7.3493 EUR |
| 2025-12-24 |
6.8771 EUR |
2,656.7491 GMX |
6.8614 EUR |
6.8614 EUR |
6.9537 EUR |
6.9537 EUR |
| 2025-12-23 |
6.8991 EUR |
1,306.2421 GMX |
6.8995 EUR |
6.8924 EUR |
6.9455 EUR |
6.9455 EUR |
| 2025-12-22 |
7.0806 EUR |
2,355.3014 GMX |
6.9295 EUR |
6.9295 EUR |
7.1173 EUR |
7.1151 EUR |
| 2025-12-21 |
6.8979 EUR |
5,931.1116 GMX |
6.9113 EUR |
6.8020 EUR |
6.9889 EUR |
6.8547 EUR |
| 2025-12-20 |
6.9146 EUR |
3,613.4373 GMX |
6.9223 EUR |
6.8673 EUR |
6.9402 EUR |
6.9004 EUR |
| 2025-12-19 |
6.7525 EUR |
7,169.7867 GMX |
6.5900 EUR |
6.5900 EUR |
6.8918 EUR |
6.8716 EUR |
| 2025-12-18 |
6.6131 EUR |
389.2182 GMX |
6.6055 EUR |
6.5514 EUR |
6.8651 EUR |
6.5802 EUR |
| 2025-12-17 |
6.8317 EUR |
1,215.2051 GMX |
6.8898 EUR |
6.6027 EUR |
6.9715 EUR |
6.6027 EUR |
| 2025-12-16 |
6.8784 EUR |
1,773.5705 GMX |
6.8224 EUR |
6.8224 EUR |
6.8832 EUR |
6.8725 EUR |
| 2025-12-15 |
7.1203 EUR |
1,711.2700 GMX |
7.2073 EUR |
6.9258 EUR |
7.2970 EUR |
6.9279 EUR |