Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
5.4336 EUR |
47,028.6258 GAS |
5.6875 EUR |
5.2900 EUR |
5.6875 EUR |
5.4898 EUR |
| 2024-01-04 |
5.6576 EUR |
85,250.2495 GAS |
5.3952 EUR |
5.3952 EUR |
5.8741 EUR |
5.6860 EUR |
| 2024-01-03 |
5.4255 EUR |
159,604.4151 GAS |
6.2278 EUR |
4.3074 EUR |
6.3125 EUR |
5.3783 EUR |
| 2024-01-02 |
6.2522 EUR |
34,511.1087 GAS |
6.2462 EUR |
6.1570 EUR |
6.3410 EUR |
6.2335 EUR |
| 2024-01-01 |
6.1431 EUR |
41,095.8500 GAS |
6.2106 EUR |
6.0352 EUR |
6.2436 EUR |
6.2290 EUR |
| 2023-12-31 |
6.3137 EUR |
100,224.1036 GAS |
6.1650 EUR |
6.0100 EUR |
6.4496 EUR |
6.1465 EUR |
| 2023-12-30 |
6.1595 EUR |
46,706.1304 GAS |
6.1595 EUR |
6.0638 EUR |
6.3273 EUR |
6.1366 EUR |
| 2023-12-29 |
6.2101 EUR |
56,126.9486 GAS |
6.2665 EUR |
6.0500 EUR |
6.4000 EUR |
6.1761 EUR |
| 2023-12-28 |
6.2880 EUR |
44,035.7760 GAS |
6.4060 EUR |
6.1308 EUR |
6.4606 EUR |
6.2595 EUR |
| 2023-12-27 |
6.3559 EUR |
25,428.5776 GAS |
6.3772 EUR |
6.2398 EUR |
6.4545 EUR |
6.3704 EUR |
| 2023-12-26 |
6.4188 EUR |
71,101.4945 GAS |
6.6141 EUR |
6.0724 EUR |
6.8000 EUR |
6.3290 EUR |
| 2023-12-25 |
6.6706 EUR |
138,919.3120 GAS |
6.2873 EUR |
6.2783 EUR |
7.0000 EUR |
6.6260 EUR |
| 2023-12-24 |
6.3523 EUR |
58,840.7997 GAS |
6.4917 EUR |
6.1000 EUR |
6.5176 EUR |
6.2935 EUR |
| 2023-12-23 |
6.4270 EUR |
34,879.2413 GAS |
6.5800 EUR |
6.2762 EUR |
6.5800 EUR |
6.4868 EUR |
| 2023-12-22 |
6.4052 EUR |
50,104.9426 GAS |
6.4628 EUR |
6.2121 EUR |
6.5987 EUR |
6.5240 EUR |
| 2023-12-21 |
6.4754 EUR |
86,993.7517 GAS |
6.2515 EUR |
6.2349 EUR |
6.6230 EUR |
6.4252 EUR |
| 2023-12-20 |
6.2183 EUR |
49,267.2966 GAS |
6.1205 EUR |
6.0192 EUR |
6.3300 EUR |
6.2196 EUR |
| 2023-12-19 |
6.1797 EUR |
59,069.4623 GAS |
6.2400 EUR |
6.0000 EUR |
6.3500 EUR |
6.0989 EUR |
| 2023-12-18 |
6.0869 EUR |
92,740.6930 GAS |
6.5151 EUR |
5.8174 EUR |
6.5468 EUR |
6.1992 EUR |
| 2023-12-17 |
6.5719 EUR |
35,762.6380 GAS |
6.7015 EUR |
6.4800 EUR |
6.7015 EUR |
6.5323 EUR |
| 2023-12-16 |
6.7267 EUR |
132,736.3377 GAS |
6.4753 EUR |
6.4753 EUR |
6.8543 EUR |
6.6126 EUR |
| 2023-12-15 |
6.6575 EUR |
141,446.9758 GAS |
6.5670 EUR |
6.4314 EUR |
6.8503 EUR |
6.5122 EUR |
| 2023-12-14 |
6.5631 EUR |
75,137.0979 GAS |
6.6748 EUR |
6.2006 EUR |
6.6883 EUR |
6.5697 EUR |
| 2023-12-13 |
6.5582 EUR |
75,608.0240 GAS |
6.6324 EUR |
6.3600 EUR |
6.8394 EUR |
6.6247 EUR |
| 2023-12-12 |
6.6346 EUR |
81,515.8175 GAS |
6.7349 EUR |
6.4528 EUR |
6.8710 EUR |
6.6439 EUR |
| 2023-12-11 |
6.8205 EUR |
158,304.2765 GAS |
7.4454 EUR |
6.0893 EUR |
7.4454 EUR |
6.7298 EUR |
| 2023-12-10 |
7.3739 EUR |
54,289.2692 GAS |
7.3313 EUR |
7.2064 EUR |
7.5752 EUR |
7.3800 EUR |
| 2023-12-09 |
7.5308 EUR |
197,955.4797 GAS |
7.3905 EUR |
7.3057 EUR |
7.7300 EUR |
7.4406 EUR |
| 2023-12-08 |
7.3010 EUR |
91,225.7075 GAS |
7.2290 EUR |
7.1578 EUR |
7.3870 EUR |
7.3660 EUR |
| 2023-12-07 |
7.1410 EUR |
91,290.6909 GAS |
7.1015 EUR |
6.9026 EUR |
7.2499 EUR |
7.2040 EUR |
| 2023-12-06 |
7.0632 EUR |
173,423.7710 GAS |
7.2500 EUR |
6.8724 EUR |
7.2981 EUR |
7.0616 EUR |
| 2023-12-05 |
7.2103 EUR |
122,884.1643 GAS |
7.3565 EUR |
7.1000 EUR |
7.3845 EUR |
7.1988 EUR |
| 2023-12-04 |
7.3304 EUR |
310,369.6427 GAS |
7.4844 EUR |
6.8180 EUR |
7.6464 EUR |
7.3432 EUR |
| 2023-12-03 |
7.5822 EUR |
166,459.4969 GAS |
7.6070 EUR |
7.3911 EUR |
7.7900 EUR |
7.4023 EUR |
| 2023-12-02 |
7.4870 EUR |
213,094.5604 GAS |
7.3750 EUR |
7.3110 EUR |
7.6900 EUR |
7.5944 EUR |
| 2023-12-01 |
7.3257 EUR |
168,507.3218 GAS |
7.3260 EUR |
7.2119 EUR |
7.3790 EUR |
7.3502 EUR |
| 2023-11-30 |
7.2088 EUR |
274,627.1685 GAS |
7.2970 EUR |
7.0014 EUR |
7.4429 EUR |
7.3253 EUR |
| 2023-11-29 |
7.3143 EUR |
241,699.2023 GAS |
7.4972 EUR |
7.1848 EUR |
7.5510 EUR |
7.2870 EUR |
| 2023-11-28 |
7.3655 EUR |
346,643.5988 GAS |
7.3672 EUR |
7.1554 EUR |
7.6000 EUR |
7.4706 EUR |
| 2023-11-27 |
7.4282 EUR |
277,579.2242 GAS |
7.8566 EUR |
7.1701 EUR |
7.8566 EUR |
7.3723 EUR |
| 2023-11-26 |
8.0356 EUR |
494,458.8189 GAS |
7.9726 EUR |
7.6153 EUR |
8.4100 EUR |
7.8300 EUR |
| 2023-11-25 |
7.9322 EUR |
329,590.9739 GAS |
8.0743 EUR |
7.7501 EUR |
8.1913 EUR |
7.9162 EUR |
| 2023-11-24 |
8.3014 EUR |
951,652.9686 GAS |
8.0948 EUR |
7.9214 EUR |
8.6858 EUR |
7.9893 EUR |
| 2023-11-23 |
8.0214 EUR |
1,261,925.2913 GAS |
7.0882 EUR |
7.0407 EUR |
8.6600 EUR |
8.0500 EUR |
| 2023-11-22 |
7.0045 EUR |
151,555.1964 GAS |
6.7619 EUR |
6.7435 EUR |
7.1575 EUR |
7.0936 EUR |
| 2023-11-21 |
7.3118 EUR |
342,977.3540 GAS |
7.2222 EUR |
6.6155 EUR |
7.8103 EUR |
6.7862 EUR |
| 2023-11-20 |
7.4064 EUR |
179,329.4819 GAS |
7.6247 EUR |
7.0000 EUR |
7.6534 EUR |
7.2658 EUR |
| 2023-11-19 |
7.4850 EUR |
148,229.7247 GAS |
7.5970 EUR |
7.3566 EUR |
7.6000 EUR |
7.5394 EUR |
| 2023-11-18 |
7.5990 EUR |
279,707.7998 GAS |
7.5842 EUR |
7.1275 EUR |
7.8887 EUR |
7.6148 EUR |
| 2023-11-17 |
7.5714 EUR |
359,055.2352 GAS |
7.8711 EUR |
7.1416 EUR |
8.0146 EUR |
7.5638 EUR |