Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
3.7538 EUR |
2,137.9503 GAS |
3.7761 EUR |
3.6849 EUR |
3.8627 EUR |
3.8235 EUR |
| 2025-02-09 |
3.7736 EUR |
5,399.8651 GAS |
3.7262 EUR |
3.6047 EUR |
3.9103 EUR |
3.6631 EUR |
| 2025-02-08 |
3.7176 EUR |
2,960.7078 GAS |
3.6365 EUR |
3.6066 EUR |
3.7402 EUR |
3.7359 EUR |
| 2025-02-07 |
3.6831 EUR |
7,627.3618 GAS |
3.5563 EUR |
3.5563 EUR |
3.7700 EUR |
3.6866 EUR |
| 2025-02-06 |
3.7463 EUR |
12,843.9097 GAS |
3.6831 EUR |
3.5524 EUR |
3.7686 EUR |
3.5862 EUR |
| 2025-02-05 |
3.7620 EUR |
2,462.0457 GAS |
3.7252 EUR |
3.6645 EUR |
3.8077 EUR |
3.6880 EUR |
| 2025-02-04 |
3.8215 EUR |
10,090.1050 GAS |
3.9860 EUR |
3.6605 EUR |
4.0471 EUR |
3.6915 EUR |
| 2025-02-03 |
3.3671 EUR |
83,498.8200 GAS |
3.7863 EUR |
2.9456 EUR |
3.9494 EUR |
3.9431 EUR |
| 2025-02-02 |
4.0269 EUR |
36,616.2344 GAS |
4.3119 EUR |
3.6861 EUR |
4.3819 EUR |
3.7486 EUR |
| 2025-02-01 |
4.6902 EUR |
20,640.6914 GAS |
4.6087 EUR |
4.4115 EUR |
4.7975 EUR |
4.4115 EUR |
| 2025-01-31 |
4.6137 EUR |
23,105.5958 GAS |
4.5288 EUR |
4.4798 EUR |
4.7699 EUR |
4.4993 EUR |
| 2025-01-30 |
4.5324 EUR |
1,366.1259 GAS |
4.3624 EUR |
4.3421 EUR |
4.6198 EUR |
4.5589 EUR |
| 2025-01-29 |
4.4091 EUR |
2,850.1974 GAS |
4.3799 EUR |
4.3123 EUR |
4.4540 EUR |
4.4255 EUR |
| 2025-01-28 |
4.4735 EUR |
16,877.5135 GAS |
4.5000 EUR |
4.3343 EUR |
4.5096 EUR |
4.3343 EUR |
| 2025-01-27 |
4.4805 EUR |
17,188.7185 GAS |
4.5026 EUR |
4.1816 EUR |
4.6313 EUR |
4.3581 EUR |
| 2025-01-26 |
4.6217 EUR |
1,565.1215 GAS |
4.5443 EUR |
4.5443 EUR |
4.6931 EUR |
4.6229 EUR |
| 2025-01-25 |
4.5239 EUR |
1,713.4250 GAS |
4.4220 EUR |
4.3967 EUR |
4.5818 EUR |
4.5493 EUR |
| 2025-01-24 |
4.5322 EUR |
10,979.0207 GAS |
4.5065 EUR |
4.3499 EUR |
4.6000 EUR |
4.4400 EUR |
| 2025-01-23 |
4.4783 EUR |
9,678.2654 GAS |
4.5291 EUR |
4.3767 EUR |
4.5560 EUR |
4.4419 EUR |
| 2025-01-22 |
4.6430 EUR |
14,345.6435 GAS |
4.6996 EUR |
4.5700 EUR |
4.7081 EUR |
4.6035 EUR |
| 2025-01-21 |
4.6523 EUR |
15,630.9424 GAS |
4.5885 EUR |
4.4627 EUR |
4.7766 EUR |
4.7163 EUR |
| 2025-01-20 |
4.6217 EUR |
62,214.1335 GAS |
4.5134 EUR |
4.4388 EUR |
4.9197 EUR |
4.6328 EUR |
| 2025-01-19 |
4.7454 EUR |
59,733.6233 GAS |
4.9579 EUR |
4.5646 EUR |
4.9994 EUR |
4.6375 EUR |
| 2025-01-18 |
5.0756 EUR |
12,586.2866 GAS |
5.2657 EUR |
4.8572 EUR |
5.3002 EUR |
4.9062 EUR |
| 2025-01-17 |
5.2263 EUR |
18,818.7926 GAS |
5.1482 EUR |
5.1262 EUR |
5.2987 EUR |
5.2987 EUR |
| 2025-01-16 |
5.1745 EUR |
37,338.8919 GAS |
5.2530 EUR |
5.0363 EUR |
5.2663 EUR |
5.0780 EUR |
| 2025-01-15 |
5.1443 EUR |
57,292.7210 GAS |
5.2451 EUR |
4.9638 EUR |
5.3079 EUR |
5.2632 EUR |
| 2025-01-14 |
5.1637 EUR |
87,596.6748 GAS |
4.9054 EUR |
4.8879 EUR |
5.4199 EUR |
5.2626 EUR |
| 2025-01-13 |
4.8941 EUR |
39,245.9610 GAS |
5.1488 EUR |
4.5500 EUR |
5.4408 EUR |
4.7153 EUR |
| 2025-01-12 |
5.2531 EUR |
25,526.9989 GAS |
5.3075 EUR |
5.0859 EUR |
5.3357 EUR |
5.2204 EUR |
| 2025-01-11 |
5.3232 EUR |
81,565.9379 GAS |
5.2370 EUR |
5.0000 EUR |
5.4875 EUR |
5.3737 EUR |
| 2025-01-10 |
5.3437 EUR |
253,966.4597 GAS |
5.8633 EUR |
5.0040 EUR |
6.0000 EUR |
5.2222 EUR |
| 2025-01-09 |
5.8526 EUR |
896,030.7605 GAS |
5.1997 EUR |
5.1615 EUR |
6.7263 EUR |
5.3681 EUR |
| 2025-01-08 |
5.3175 EUR |
549,969.8295 GAS |
4.8520 EUR |
4.4900 EUR |
6.0849 EUR |
5.2478 EUR |
| 2025-01-07 |
4.9283 EUR |
15,659.5413 GAS |
5.1337 EUR |
4.7046 EUR |
5.2023 EUR |
4.7296 EUR |
| 2025-01-06 |
5.1455 EUR |
12,531.3144 GAS |
4.9891 EUR |
4.9226 EUR |
5.2586 EUR |
5.2586 EUR |
| 2025-01-05 |
4.9351 EUR |
6,223.2720 GAS |
4.9434 EUR |
4.8584 EUR |
5.0000 EUR |
4.9281 EUR |
| 2025-01-04 |
4.9663 EUR |
7,294.4988 GAS |
4.8573 EUR |
4.8100 EUR |
5.0801 EUR |
4.9779 EUR |
| 2025-01-03 |
4.6994 EUR |
10,044.3904 GAS |
4.5751 EUR |
4.4868 EUR |
4.8796 EUR |
4.8572 EUR |
| 2025-01-02 |
4.5385 EUR |
9,569.0678 GAS |
4.4196 EUR |
4.4196 EUR |
4.6105 EUR |
4.5465 EUR |
| 2025-01-01 |
4.2912 EUR |
5,385.9368 GAS |
4.3434 EUR |
4.2055 EUR |
4.4028 EUR |
4.4028 EUR |
| 2024-12-31 |
4.3306 EUR |
12,889.3133 GAS |
4.2943 EUR |
4.2343 EUR |
4.4332 EUR |
4.2972 EUR |
| 2024-12-30 |
4.3268 EUR |
10,618.5069 GAS |
4.3399 EUR |
4.2372 EUR |
4.4984 EUR |
4.3141 EUR |
| 2024-12-29 |
4.3965 EUR |
17,209.8303 GAS |
4.5443 EUR |
4.3357 EUR |
4.5443 EUR |
4.3512 EUR |
| 2024-12-28 |
4.4496 EUR |
6,597.8858 GAS |
4.4041 EUR |
4.3749 EUR |
4.5167 EUR |
4.4901 EUR |
| 2024-12-27 |
4.3841 EUR |
9,128.8294 GAS |
4.2400 EUR |
4.2400 EUR |
4.4700 EUR |
4.3619 EUR |
| 2024-12-26 |
4.4357 EUR |
3,901.9066 GAS |
4.5709 EUR |
4.1806 EUR |
4.5709 EUR |
4.2214 EUR |
| 2024-12-25 |
4.6098 EUR |
23,148.1799 GAS |
4.7056 EUR |
4.4983 EUR |
4.7263 EUR |
4.5652 EUR |
| 2024-12-24 |
4.6377 EUR |
5,798.8569 GAS |
4.5779 EUR |
4.5166 EUR |
4.8026 EUR |
4.7071 EUR |
| 2024-12-23 |
4.3219 EUR |
2,121.2683 GAS |
4.2795 EUR |
4.2166 EUR |
4.4775 EUR |
4.4277 EUR |