Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0116 EUR |
175,329.5804 FLR |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-12-04 |
0.0118 EUR |
16,567,919.0634 FLR |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-12-03 |
0.0121 EUR |
3,949,398.0983 FLR |
0.0119 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-02 |
0.0118 EUR |
8,707,784.4013 FLR |
0.0116 EUR |
0.0114 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-12-01 |
0.0118 EUR |
6,221,999.7761 FLR |
0.0126 EUR |
0.0114 EUR |
0.0126 EUR |
0.0116 EUR |
| 2025-11-30 |
0.0130 EUR |
2,210,919.6443 FLR |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-11-29 |
0.0130 EUR |
2,529,891.9732 FLR |
0.0129 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-11-28 |
0.0130 EUR |
3,978,040.7603 FLR |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-11-27 |
0.0128 EUR |
10,963,988.1831 FLR |
0.0123 EUR |
0.0123 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-11-26 |
0.0118 EUR |
3,464,077.5690 FLR |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-11-25 |
0.0118 EUR |
1,808,275.2088 FLR |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-11-24 |
0.0115 EUR |
921,964.5355 FLR |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-11-23 |
0.0113 EUR |
3,787,513.4535 FLR |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-22 |
0.0107 EUR |
3,570,457.5284 FLR |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-11-21 |
0.0109 EUR |
4,937,024.6294 FLR |
0.0113 EUR |
0.0104 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-11-20 |
0.0114 EUR |
2,825,529.5889 FLR |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-11-19 |
0.0115 EUR |
2,920,545.3304 FLR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-11-18 |
0.0118 EUR |
2,695,151.1524 FLR |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-11-17 |
0.0121 EUR |
4,560,964.6061 FLR |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2025-11-16 |
0.0123 EUR |
9,930,498.6020 FLR |
0.0122 EUR |
0.0120 EUR |
0.0128 EUR |
0.0122 EUR |
| 2025-11-15 |
0.0121 EUR |
2,493,356.4326 FLR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-11-14 |
0.0122 EUR |
4,983,806.7848 FLR |
0.0125 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-11-13 |
0.0132 EUR |
2,507,651.1061 FLR |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-11-12 |
0.0135 EUR |
5,310,507.2638 FLR |
0.0134 EUR |
0.0131 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-11-11 |
0.0137 EUR |
17,346,819.5538 FLR |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-11-10 |
0.0140 EUR |
7,419,486.3661 FLR |
0.0138 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-09 |
0.0135 EUR |
2,428,454.3449 FLR |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-08 |
0.0136 EUR |
13,315,989.6189 FLR |
0.0136 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-11-07 |
0.0132 EUR |
13,326,044.0739 FLR |
0.0129 EUR |
0.0126 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-11-06 |
0.0128 EUR |
4,338,634.8569 FLR |
0.0130 EUR |
0.0126 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-11-05 |
0.0128 EUR |
55,195,224.0031 FLR |
0.0119 EUR |
0.0114 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-11-04 |
0.0120 EUR |
21,418,206.9757 FLR |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-11-03 |
0.0132 EUR |
8,174,349.6475 FLR |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-11-02 |
0.0139 EUR |
11,614,663.2374 FLR |
0.0139 EUR |
0.0134 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-01 |
0.0140 EUR |
7,506,500.8491 FLR |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-10-31 |
0.0139 EUR |
3,769,283.3706 FLR |
0.0138 EUR |
0.0138 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-10-30 |
0.0142 EUR |
6,315,362.4881 FLR |
0.0145 EUR |
0.0135 EUR |
0.0147 EUR |
0.0135 EUR |
| 2025-10-29 |
0.0142 EUR |
4,323,026.9441 FLR |
0.0143 EUR |
0.0142 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-10-28 |
0.0143 EUR |
12,269,862.2681 FLR |
0.0147 EUR |
0.0140 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-10-27 |
0.0150 EUR |
2,596,603.7729 FLR |
0.0152 EUR |
0.0148 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-10-26 |
0.0147 EUR |
1,488,025.1226 FLR |
0.0147 EUR |
0.0145 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-10-25 |
0.0149 EUR |
2,468,153.6944 FLR |
0.0150 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-10-24 |
0.0148 EUR |
8,075,280.1295 FLR |
0.0147 EUR |
0.0143 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-10-23 |
0.0147 EUR |
1,662,890.8212 FLR |
0.0149 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0150 EUR |
3,540,851.2852 FLR |
0.0151 EUR |
0.0146 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-10-21 |
0.0152 EUR |
1,896,176.1403 FLR |
0.0151 EUR |
0.0148 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-10-20 |
0.0151 EUR |
2,850,698.8399 FLR |
0.0150 EUR |
0.0147 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-19 |
0.0153 EUR |
3,064,904.0442 FLR |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-10-18 |
0.0149 EUR |
5,144,950.5749 FLR |
0.0144 EUR |
0.0144 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-10-17 |
0.0144 EUR |
5,171,457.6772 FLR |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0143 EUR |