Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0161 EUR |
752,059.0980 FLR |
0.0164 EUR |
0.0161 EUR |
0.0164 EUR |
0.0162 EUR |
| 2025-06-09 |
0.0160 EUR |
2,034,523.1518 FLR |
0.0161 EUR |
0.0158 EUR |
0.0161 EUR |
0.0160 EUR |
| 2025-06-08 |
0.0160 EUR |
4,551,871.0260 FLR |
0.0156 EUR |
0.0155 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-06-07 |
0.0158 EUR |
876,935.7130 FLR |
0.0157 EUR |
0.0157 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-06-06 |
0.0156 EUR |
5,962,252.8031 FLR |
0.0152 EUR |
0.0150 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-06-05 |
0.0158 EUR |
5,359,922.6306 FLR |
0.0156 EUR |
0.0150 EUR |
0.0165 EUR |
0.0153 EUR |
| 2025-06-04 |
0.0159 EUR |
4,332,430.3416 FLR |
0.0160 EUR |
0.0156 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-06-03 |
0.0162 EUR |
5,110,403.6238 FLR |
0.0163 EUR |
0.0160 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-06-02 |
0.0169 EUR |
6,277,020.8911 FLR |
0.0168 EUR |
0.0164 EUR |
0.0177 EUR |
0.0164 EUR |
| 2025-06-01 |
0.0160 EUR |
4,740,228.0194 FLR |
0.0154 EUR |
0.0153 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-05-31 |
0.0153 EUR |
3,757,770.7947 FLR |
0.0156 EUR |
0.0144 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-05-30 |
0.0157 EUR |
3,849,346.5198 FLR |
0.0158 EUR |
0.0152 EUR |
0.0167 EUR |
0.0161 EUR |
| 2025-05-29 |
0.0162 EUR |
846,308.8613 FLR |
0.0165 EUR |
0.0158 EUR |
0.0166 EUR |
0.0158 EUR |
| 2025-05-28 |
0.0166 EUR |
1,816,834.5946 FLR |
0.0165 EUR |
0.0163 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-05-27 |
0.0164 EUR |
2,173,894.3425 FLR |
0.0163 EUR |
0.0162 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-05-26 |
0.0163 EUR |
2,504,205.1567 FLR |
0.0165 EUR |
0.0159 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-05-25 |
0.0163 EUR |
1,450,175.2012 FLR |
0.0164 EUR |
0.0162 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-05-24 |
0.0165 EUR |
3,378,064.3489 FLR |
0.0163 EUR |
0.0162 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-05-23 |
0.0167 EUR |
3,556,255.0397 FLR |
0.0173 EUR |
0.0163 EUR |
0.0174 EUR |
0.0164 EUR |
| 2025-05-22 |
0.0170 EUR |
2,237,557.0099 FLR |
0.0169 EUR |
0.0168 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-05-21 |
0.0167 EUR |
1,310,568.6291 FLR |
0.0168 EUR |
0.0165 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-05-20 |
0.0168 EUR |
1,832,469.1459 FLR |
0.0171 EUR |
0.0166 EUR |
0.0171 EUR |
0.0169 EUR |
| 2025-05-19 |
0.0169 EUR |
2,159,488.9791 FLR |
0.0174 EUR |
0.0165 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-05-18 |
0.0173 EUR |
3,380,190.8776 FLR |
0.0170 EUR |
0.0169 EUR |
0.0180 EUR |
0.0172 EUR |
| 2025-05-17 |
0.0175 EUR |
1,940,636.2391 FLR |
0.0177 EUR |
0.0170 EUR |
0.0181 EUR |
0.0170 EUR |
| 2025-05-16 |
0.0179 EUR |
3,520,860.6914 FLR |
0.0174 EUR |
0.0174 EUR |
0.0183 EUR |
0.0176 EUR |
| 2025-05-15 |
0.0176 EUR |
1,939,733.5595 FLR |
0.0179 EUR |
0.0172 EUR |
0.0179 EUR |
0.0174 EUR |
| 2025-05-14 |
0.0178 EUR |
3,912,367.4919 FLR |
0.0180 EUR |
0.0176 EUR |
0.0182 EUR |
0.0179 EUR |
| 2025-05-13 |
0.0179 EUR |
2,754,536.7914 FLR |
0.0178 EUR |
0.0174 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-05-12 |
0.0179 EUR |
6,722,941.1058 FLR |
0.0175 EUR |
0.0175 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-05-11 |
0.0177 EUR |
5,896,648.5291 FLR |
0.0182 EUR |
0.0173 EUR |
0.0184 EUR |
0.0176 EUR |
| 2025-05-10 |
0.0180 EUR |
4,927,301.8649 FLR |
0.0180 EUR |
0.0178 EUR |
0.0185 EUR |
0.0180 EUR |
| 2025-05-09 |
0.0177 EUR |
7,139,314.5350 FLR |
0.0178 EUR |
0.0174 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-05-08 |
0.0174 EUR |
8,469,919.9461 FLR |
0.0170 EUR |
0.0169 EUR |
0.0180 EUR |
0.0178 EUR |
| 2025-05-07 |
0.0168 EUR |
11,604,403.1018 FLR |
0.0164 EUR |
0.0164 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-05-06 |
0.0163 EUR |
5,072,456.7523 FLR |
0.0167 EUR |
0.0158 EUR |
0.0174 EUR |
0.0161 EUR |
| 2025-05-05 |
0.0174 EUR |
9,829,852.9897 FLR |
0.0174 EUR |
0.0165 EUR |
0.0184 EUR |
0.0167 EUR |
| 2025-05-04 |
0.0176 EUR |
28,369,456.2184 FLR |
0.0168 EUR |
0.0164 EUR |
0.0197 EUR |
0.0176 EUR |
| 2025-05-03 |
0.0164 EUR |
17,587,549.1478 FLR |
0.0159 EUR |
0.0157 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-05-02 |
0.0156 EUR |
14,884,762.0137 FLR |
0.0159 EUR |
0.0153 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-05-01 |
0.0160 EUR |
10,497,225.5233 FLR |
0.0161 EUR |
0.0158 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-04-30 |
0.0158 EUR |
9,792,649.0980 FLR |
0.0159 EUR |
0.0152 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-04-29 |
0.0164 EUR |
20,211,866.9695 FLR |
0.0159 EUR |
0.0157 EUR |
0.0172 EUR |
0.0160 EUR |
| 2025-04-28 |
0.0160 EUR |
45,890,651.6878 FLR |
0.0146 EUR |
0.0145 EUR |
0.0177 EUR |
0.0159 EUR |
| 2025-04-27 |
0.0145 EUR |
4,284,887.0055 FLR |
0.0148 EUR |
0.0142 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-04-26 |
0.0147 EUR |
2,454,489.5046 FLR |
0.0145 EUR |
0.0144 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-04-25 |
0.0146 EUR |
7,923,301.7342 FLR |
0.0145 EUR |
0.0142 EUR |
0.0157 EUR |
0.0145 EUR |
| 2025-04-24 |
0.0146 EUR |
7,077,760.6883 FLR |
0.0147 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-04-23 |
0.0147 EUR |
4,267,042.4228 FLR |
0.0147 EUR |
0.0143 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-04-22 |
0.0142 EUR |
5,590,664.7495 FLR |
0.0141 EUR |
0.0139 EUR |
0.0146 EUR |
0.0145 EUR |