Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0095 EUR |
4,844,209.7892 FLR |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-12-18 |
0.0096 EUR |
4,859,594.6854 FLR |
0.0098 EUR |
0.0094 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-12-17 |
0.0099 EUR |
4,038,094.2494 FLR |
0.0099 EUR |
0.0096 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-12-16 |
0.0098 EUR |
2,222,539.0027 FLR |
0.0099 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-15 |
0.0100 EUR |
6,637,287.2696 FLR |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-12-14 |
0.0105 EUR |
3,038,614.1721 FLR |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-12-13 |
0.0106 EUR |
2,262,945.7180 FLR |
0.0105 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-12-12 |
0.0106 EUR |
3,329,680.3371 FLR |
0.0107 EUR |
0.0104 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-12-11 |
0.0107 EUR |
3,983,403.1715 FLR |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-12-10 |
0.0112 EUR |
693,481.3062 FLR |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-12-09 |
0.0113 EUR |
2,290,794.0503 FLR |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-12-08 |
0.0112 EUR |
3,374,022.2373 FLR |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-12-07 |
0.0112 EUR |
1,681,510.1556 FLR |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-12-06 |
0.0112 EUR |
1,100,137.3093 FLR |
0.0112 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-12-05 |
0.0115 EUR |
3,211,883.8986 FLR |
0.0115 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-12-04 |
0.0118 EUR |
16,567,919.0634 FLR |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-12-03 |
0.0121 EUR |
3,949,398.0983 FLR |
0.0119 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-02 |
0.0118 EUR |
8,707,784.4013 FLR |
0.0116 EUR |
0.0114 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-12-01 |
0.0118 EUR |
6,221,999.7761 FLR |
0.0126 EUR |
0.0114 EUR |
0.0126 EUR |
0.0116 EUR |
| 2025-11-30 |
0.0130 EUR |
2,210,919.6443 FLR |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-11-29 |
0.0130 EUR |
2,529,891.9732 FLR |
0.0129 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-11-28 |
0.0130 EUR |
3,978,040.7603 FLR |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-11-27 |
0.0128 EUR |
10,963,988.1831 FLR |
0.0123 EUR |
0.0123 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-11-26 |
0.0118 EUR |
3,464,077.5690 FLR |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-11-25 |
0.0118 EUR |
1,808,275.2088 FLR |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-11-24 |
0.0115 EUR |
921,964.5355 FLR |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-11-23 |
0.0113 EUR |
3,787,513.4535 FLR |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-22 |
0.0107 EUR |
3,570,457.5284 FLR |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-11-21 |
0.0109 EUR |
4,937,024.6294 FLR |
0.0113 EUR |
0.0104 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-11-20 |
0.0114 EUR |
2,825,529.5889 FLR |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-11-19 |
0.0115 EUR |
2,920,545.3304 FLR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-11-18 |
0.0118 EUR |
2,695,151.1524 FLR |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-11-17 |
0.0121 EUR |
4,560,964.6061 FLR |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2025-11-16 |
0.0123 EUR |
9,930,498.6020 FLR |
0.0122 EUR |
0.0120 EUR |
0.0128 EUR |
0.0122 EUR |
| 2025-11-15 |
0.0121 EUR |
2,493,356.4326 FLR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-11-14 |
0.0122 EUR |
4,983,806.7848 FLR |
0.0125 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-11-13 |
0.0132 EUR |
2,507,651.1061 FLR |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-11-12 |
0.0135 EUR |
5,310,507.2638 FLR |
0.0134 EUR |
0.0131 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-11-11 |
0.0137 EUR |
17,346,819.5538 FLR |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-11-10 |
0.0140 EUR |
7,419,486.3661 FLR |
0.0138 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-09 |
0.0135 EUR |
2,428,454.3449 FLR |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-08 |
0.0136 EUR |
13,315,989.6189 FLR |
0.0136 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-11-07 |
0.0132 EUR |
13,326,044.0739 FLR |
0.0129 EUR |
0.0126 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-11-06 |
0.0128 EUR |
4,338,634.8569 FLR |
0.0130 EUR |
0.0126 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-11-05 |
0.0128 EUR |
55,195,224.0031 FLR |
0.0119 EUR |
0.0114 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-11-04 |
0.0120 EUR |
21,418,206.9757 FLR |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-11-03 |
0.0132 EUR |
8,174,349.6475 FLR |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-11-02 |
0.0139 EUR |
11,614,663.2374 FLR |
0.0139 EUR |
0.0134 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-01 |
0.0140 EUR |
7,506,500.8491 FLR |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-10-31 |
0.0139 EUR |
3,769,283.3706 FLR |
0.0138 EUR |
0.0138 EUR |
0.0142 EUR |
0.0141 EUR |