Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0290 EUR |
233,781.8604 FLR |
0.0287 EUR |
0.0280 EUR |
0.0287 EUR |
0.0283 EUR |
| 2024-05-04 |
0.0291 EUR |
2,419,739.0620 FLR |
0.0289 EUR |
0.0283 EUR |
0.0296 EUR |
0.0287 EUR |
| 2024-05-03 |
0.0287 EUR |
3,033,652.3452 FLR |
0.0284 EUR |
0.0279 EUR |
0.0294 EUR |
0.0292 EUR |
| 2024-05-02 |
0.0281 EUR |
6,999,602.2448 FLR |
0.0279 EUR |
0.0269 EUR |
0.0298 EUR |
0.0284 EUR |
| 2024-05-01 |
0.0273 EUR |
28,472,053.1431 FLR |
0.0268 EUR |
0.0255 EUR |
0.0288 EUR |
0.0280 EUR |
| 2024-04-30 |
0.0263 EUR |
4,830,222.3336 FLR |
0.0279 EUR |
0.0253 EUR |
0.0283 EUR |
0.0265 EUR |
| 2024-04-29 |
0.0278 EUR |
1,593,859.4698 FLR |
0.0282 EUR |
0.0274 EUR |
0.0283 EUR |
0.0280 EUR |
| 2024-04-28 |
0.0289 EUR |
2,595,564.1760 FLR |
0.0291 EUR |
0.0281 EUR |
0.0295 EUR |
0.0281 EUR |
| 2024-04-27 |
0.0283 EUR |
3,166,411.8140 FLR |
0.0291 EUR |
0.0278 EUR |
0.0291 EUR |
0.0287 EUR |
| 2024-04-26 |
0.0293 EUR |
14,862,987.4894 FLR |
0.0289 EUR |
0.0282 EUR |
0.0305 EUR |
0.0292 EUR |
| 2024-04-25 |
0.0286 EUR |
7,000,266.1604 FLR |
0.0288 EUR |
0.0279 EUR |
0.0293 EUR |
0.0288 EUR |
| 2024-04-24 |
0.0297 EUR |
6,214,698.6248 FLR |
0.0298 EUR |
0.0286 EUR |
0.0305 EUR |
0.0287 EUR |
| 2024-04-23 |
0.0304 EUR |
6,682,005.1651 FLR |
0.0308 EUR |
0.0297 EUR |
0.0312 EUR |
0.0299 EUR |
| 2024-04-22 |
0.0312 EUR |
4,237,780.6409 FLR |
0.0314 EUR |
0.0305 EUR |
0.0320 EUR |
0.0309 EUR |
| 2024-04-21 |
0.0317 EUR |
8,365,022.5116 FLR |
0.0319 EUR |
0.0311 EUR |
0.0325 EUR |
0.0313 EUR |
| 2024-04-20 |
0.0314 EUR |
30,626,606.6291 FLR |
0.0302 EUR |
0.0301 EUR |
0.0325 EUR |
0.0317 EUR |
| 2024-04-19 |
0.0301 EUR |
11,065,603.3203 FLR |
0.0301 EUR |
0.0290 EUR |
0.0306 EUR |
0.0305 EUR |
| 2024-04-18 |
0.0301 EUR |
5,412,538.9478 FLR |
0.0298 EUR |
0.0291 EUR |
0.0309 EUR |
0.0305 EUR |
| 2024-04-17 |
0.0299 EUR |
9,148,698.7611 FLR |
0.0299 EUR |
0.0287 EUR |
0.0311 EUR |
0.0301 EUR |
| 2024-04-16 |
0.0298 EUR |
6,866,513.8475 FLR |
0.0304 EUR |
0.0284 EUR |
0.0311 EUR |
0.0297 EUR |
| 2024-04-15 |
0.0312 EUR |
13,061,653.7788 FLR |
0.0319 EUR |
0.0289 EUR |
0.0333 EUR |
0.0304 EUR |
| 2024-04-14 |
0.0326 EUR |
35,067,274.5478 FLR |
0.0303 EUR |
0.0298 EUR |
0.0377 EUR |
0.0315 EUR |
| 2024-04-13 |
0.0299 EUR |
21,114,801.4008 FLR |
0.0320 EUR |
0.0258 EUR |
0.0325 EUR |
0.0289 EUR |
| 2024-04-12 |
0.0320 EUR |
40,554,643.6294 FLR |
0.0347 EUR |
0.0264 EUR |
0.0353 EUR |
0.0328 EUR |
| 2024-04-11 |
0.0356 EUR |
21,592,017.2022 FLR |
0.0361 EUR |
0.0348 EUR |
0.0365 EUR |
0.0350 EUR |
| 2024-04-10 |
0.0360 EUR |
20,759,165.2698 FLR |
0.0365 EUR |
0.0348 EUR |
0.0371 EUR |
0.0364 EUR |
| 2024-04-09 |
0.0367 EUR |
38,645,063.6028 FLR |
0.0378 EUR |
0.0355 EUR |
0.0382 EUR |
0.0364 EUR |
| 2024-04-08 |
0.0380 EUR |
46,762,308.9763 FLR |
0.0378 EUR |
0.0372 EUR |
0.0390 EUR |
0.0378 EUR |
| 2024-04-07 |
0.0388 EUR |
74,253,420.2428 FLR |
0.0381 EUR |
0.0374 EUR |
0.0413 EUR |
0.0379 EUR |
| 2024-04-06 |
0.0401 EUR |
196,449,541.0090 FLR |
0.0361 EUR |
0.0349 EUR |
0.0438 EUR |
0.0381 EUR |
| 2024-04-05 |
0.0358 EUR |
67,400,667.1151 FLR |
0.0358 EUR |
0.0343 EUR |
0.0379 EUR |
0.0360 EUR |
| 2024-04-04 |
0.0368 EUR |
184,848,618.5943 FLR |
0.0378 EUR |
0.0349 EUR |
0.0392 EUR |
0.0356 EUR |
| 2024-04-03 |
0.0472 EUR |
700,611,841.8553 FLR |
0.0379 EUR |
0.0353 EUR |
0.0800 EUR |
0.0378 EUR |
| 2024-04-02 |
0.0764 EUR |
128,835,914.6088 FLR |
0.0345 EUR |
0.0315 EUR |
0.3205 EUR |
0.0413 EUR |
| 2024-04-01 |
0.0357 EUR |
20,038,325.1765 FLR |
0.0377 EUR |
0.0338 EUR |
0.0379 EUR |
0.0345 EUR |
| 2024-03-31 |
0.0386 EUR |
123,698,826.5949 FLR |
0.0353 EUR |
0.0338 EUR |
0.0428 EUR |
0.0373 EUR |
| 2024-03-30 |
0.0344 EUR |
23,199,008.9549 FLR |
0.0317 EUR |
0.0315 EUR |
0.0375 EUR |
0.0356 EUR |
| 2024-03-29 |
0.0320 EUR |
5,935,098.3016 FLR |
0.0331 EUR |
0.0311 EUR |
0.0332 EUR |
0.0317 EUR |
| 2024-03-28 |
0.0325 EUR |
9,203,585.4764 FLR |
0.0316 EUR |
0.0312 EUR |
0.0334 EUR |
0.0330 EUR |
| 2024-03-27 |
0.0317 EUR |
11,599,410.6995 FLR |
0.0319 EUR |
0.0313 EUR |
0.0323 EUR |
0.0315 EUR |