Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0084 EUR |
4,636,189.5328 FLR |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2026-02-01 |
0.0081 EUR |
4,974,623.1230 FLR |
0.0082 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |
| 2026-01-31 |
0.0082 EUR |
7,155,034.9317 FLR |
0.0085 EUR |
0.0076 EUR |
0.0085 EUR |
0.0079 EUR |
| 2026-01-30 |
0.0085 EUR |
7,602,337.6930 FLR |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2026-01-29 |
0.0088 EUR |
4,299,746.3321 FLR |
0.0089 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2026-01-28 |
0.0089 EUR |
2,946,231.8815 FLR |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0091 EUR |
| 2026-01-27 |
0.0088 EUR |
2,779,249.2257 FLR |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2026-01-26 |
0.0087 EUR |
2,980,222.0848 FLR |
0.0086 EUR |
0.0086 EUR |
0.0089 EUR |
0.0089 EUR |
| 2026-01-25 |
0.0089 EUR |
2,928,185.2689 FLR |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-01-24 |
0.0088 EUR |
3,216,297.5960 FLR |
0.0088 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2026-01-23 |
0.0089 EUR |
4,867,275.0240 FLR |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0087 EUR |
| 2026-01-22 |
0.0087 EUR |
4,372,393.8683 FLR |
0.0089 EUR |
0.0086 EUR |
0.0091 EUR |
0.0088 EUR |
| 2026-01-21 |
0.0086 EUR |
5,026,933.0838 FLR |
0.0085 EUR |
0.0084 EUR |
0.0089 EUR |
0.0089 EUR |
| 2026-01-20 |
0.0087 EUR |
5,048,783.0555 FLR |
0.0091 EUR |
0.0084 EUR |
0.0091 EUR |
0.0085 EUR |
| 2026-01-19 |
0.0091 EUR |
6,910,948.3673 FLR |
0.0090 EUR |
0.0086 EUR |
0.0097 EUR |
0.0089 EUR |
| 2026-01-18 |
0.0094 EUR |
2,039,856.5809 FLR |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2026-01-17 |
0.0095 EUR |
4,953,732.9284 FLR |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2026-01-16 |
0.0095 EUR |
4,221,638.8041 FLR |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0094 EUR |
| 2026-01-15 |
0.0099 EUR |
2,157,016.8965 FLR |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2026-01-14 |
0.0099 EUR |
1,859,738.9536 FLR |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2026-01-13 |
0.0098 EUR |
9,999,948.5517 FLR |
0.0096 EUR |
0.0096 EUR |
0.0105 EUR |
0.0099 EUR |
| 2026-01-12 |
0.0095 EUR |
2,874,713.5840 FLR |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-01-11 |
0.0097 EUR |
1,193,487.8529 FLR |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2026-01-10 |
0.0096 EUR |
2,081,299.9291 FLR |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2026-01-09 |
0.0098 EUR |
10,141,762.0676 FLR |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2026-01-08 |
0.0099 EUR |
5,635,749.6138 FLR |
0.0101 EUR |
0.0094 EUR |
0.0105 EUR |
0.0099 EUR |
| 2026-01-07 |
0.0105 EUR |
8,728,170.8370 FLR |
0.0107 EUR |
0.0101 EUR |
0.0110 EUR |
0.0102 EUR |
| 2026-01-06 |
0.0108 EUR |
3,534,292.7679 FLR |
0.0107 EUR |
0.0104 EUR |
0.0113 EUR |
0.0107 EUR |
| 2026-01-05 |
0.0103 EUR |
20,697,350.9723 FLR |
0.0101 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |
| 2026-01-04 |
0.0098 EUR |
4,272,997.9425 FLR |
0.0096 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2026-01-03 |
0.0094 EUR |
6,768,205.4757 FLR |
0.0094 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2026-01-02 |
0.0091 EUR |
5,995,313.8217 FLR |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0093 EUR |
| 2026-01-01 |
0.0090 EUR |
7,119,938.1047 FLR |
0.0087 EUR |
0.0087 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-12-31 |
0.0090 EUR |
6,929,662.3811 FLR |
0.0092 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-12-30 |
0.0094 EUR |
5,524,888.5333 FLR |
0.0094 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-12-29 |
0.0095 EUR |
4,239,932.8647 FLR |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-12-28 |
0.0096 EUR |
4,159,321.0113 FLR |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-12-27 |
0.0096 EUR |
4,016,788.4782 FLR |
0.0095 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-26 |
0.0096 EUR |
3,713,961.8850 FLR |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-12-25 |
0.0096 EUR |
5,021,535.4102 FLR |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-12-24 |
0.0096 EUR |
4,421,390.0187 FLR |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-23 |
0.0098 EUR |
1,769,160.8127 FLR |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-12-22 |
0.0099 EUR |
5,324,644.4604 FLR |
0.0098 EUR |
0.0097 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-12-21 |
0.0099 EUR |
4,613,537.1727 FLR |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-12-20 |
0.0098 EUR |
936,311.8482 FLR |
0.0098 EUR |
0.0098 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-12-19 |
0.0095 EUR |
4,844,209.7892 FLR |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-12-18 |
0.0096 EUR |
4,859,594.6854 FLR |
0.0098 EUR |
0.0094 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-12-17 |
0.0099 EUR |
4,038,094.2494 FLR |
0.0099 EUR |
0.0096 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-12-16 |
0.0098 EUR |
2,222,539.0027 FLR |
0.0099 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-15 |
0.0100 EUR |
6,637,287.2696 FLR |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0097 EUR |