Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.3472 EUR |
19,287.7912 FLOW |
0.3497 EUR |
0.3342 EUR |
0.3497 EUR |
0.3371 EUR |
| 2025-07-28 |
0.3575 EUR |
7,183.2412 FLOW |
0.3657 EUR |
0.3402 EUR |
0.3657 EUR |
0.3402 EUR |
| 2025-07-27 |
0.3572 EUR |
1,777.0286 FLOW |
0.3551 EUR |
0.3551 EUR |
0.3616 EUR |
0.3616 EUR |
| 2025-07-26 |
0.3534 EUR |
4,645.0317 FLOW |
0.3528 EUR |
0.3521 EUR |
0.3555 EUR |
0.3554 EUR |
| 2025-07-25 |
0.3430 EUR |
1,037.4829 FLOW |
0.3368 EUR |
0.3350 EUR |
0.3471 EUR |
0.3429 EUR |
| 2025-07-24 |
0.3433 EUR |
6,070.0660 FLOW |
0.3504 EUR |
0.3345 EUR |
0.3561 EUR |
0.3450 EUR |
| 2025-07-23 |
0.3607 EUR |
11,810.4113 FLOW |
0.3761 EUR |
0.3432 EUR |
0.3775 EUR |
0.3493 EUR |
| 2025-07-22 |
0.3733 EUR |
67,233.7721 FLOW |
0.3803 EUR |
0.3659 EUR |
0.3818 EUR |
0.3710 EUR |
| 2025-07-21 |
0.3832 EUR |
61,360.3238 FLOW |
0.3839 EUR |
0.3782 EUR |
0.3915 EUR |
0.3800 EUR |
| 2025-07-20 |
0.3832 EUR |
32,063.3688 FLOW |
0.3699 EUR |
0.3699 EUR |
0.3883 EUR |
0.3810 EUR |
| 2025-07-19 |
0.3608 EUR |
67,098.8936 FLOW |
0.3574 EUR |
0.3505 EUR |
0.3748 EUR |
0.3739 EUR |
| 2025-07-18 |
0.3631 EUR |
34,016.2916 FLOW |
0.3539 EUR |
0.3514 EUR |
0.3740 EUR |
0.3582 EUR |
| 2025-07-17 |
0.3469 EUR |
99,500.4628 FLOW |
0.3497 EUR |
0.3394 EUR |
0.3538 EUR |
0.3536 EUR |
| 2025-07-16 |
0.3454 EUR |
112,383.6792 FLOW |
0.3457 EUR |
0.3388 EUR |
0.3527 EUR |
0.3527 EUR |
| 2025-07-15 |
0.3289 EUR |
100,762.2881 FLOW |
0.3312 EUR |
0.3236 EUR |
0.3379 EUR |
0.3325 EUR |
| 2025-07-14 |
0.3353 EUR |
112,800.8223 FLOW |
0.3319 EUR |
0.3275 EUR |
0.3432 EUR |
0.3275 EUR |
| 2025-07-13 |
0.3298 EUR |
272,513.7920 FLOW |
0.3250 EUR |
0.3248 EUR |
0.3361 EUR |
0.3303 EUR |
| 2025-07-12 |
0.3250 EUR |
3,333.8497 FLOW |
0.3220 EUR |
0.3180 EUR |
0.3298 EUR |
0.3209 EUR |
| 2025-07-11 |
0.3231 EUR |
227,155.4404 FLOW |
0.3141 EUR |
0.3141 EUR |
0.3316 EUR |
0.3306 EUR |
| 2025-07-10 |
0.3013 EUR |
124,359.9581 FLOW |
0.2973 EUR |
0.2970 EUR |
0.3062 EUR |
0.3062 EUR |
| 2025-07-09 |
0.2938 EUR |
138,634.7558 FLOW |
0.2838 EUR |
0.2835 EUR |
0.3006 EUR |
0.3006 EUR |
| 2025-07-08 |
0.2803 EUR |
219,036.3966 FLOW |
0.2769 EUR |
0.2753 EUR |
0.2858 EUR |
0.2835 EUR |
| 2025-07-07 |
0.2792 EUR |
192,583.6494 FLOW |
0.2767 EUR |
0.2766 EUR |
0.2808 EUR |
0.2789 EUR |
| 2025-07-06 |
0.2730 EUR |
22,885.1461 FLOW |
0.2668 EUR |
0.2668 EUR |
0.2797 EUR |
0.2781 EUR |
| 2025-07-05 |
0.2732 EUR |
406,196.4226 FLOW |
0.2752 EUR |
0.2688 EUR |
0.2757 EUR |
0.2733 EUR |
| 2025-07-04 |
0.2831 EUR |
173,657.8311 FLOW |
0.2889 EUR |
0.2727 EUR |
0.2900 EUR |
0.2730 EUR |
| 2025-07-03 |
0.2873 EUR |
115,144.5537 FLOW |
0.2885 EUR |
0.2878 EUR |
0.2936 EUR |
0.2898 EUR |
| 2025-07-02 |
0.2740 EUR |
156,735.7577 FLOW |
0.2716 EUR |
0.2708 EUR |
0.2906 EUR |
0.2888 EUR |
| 2025-07-01 |
0.2695 EUR |
44,642.8164 FLOW |
0.2760 EUR |
0.2672 EUR |
0.2760 EUR |
0.2672 EUR |
| 2025-06-30 |
0.2838 EUR |
110,792.3247 FLOW |
0.2896 EUR |
0.2789 EUR |
0.2896 EUR |
0.2790 EUR |
| 2025-06-29 |
0.2784 EUR |
124,643.1763 FLOW |
0.2784 EUR |
0.2768 EUR |
0.2895 EUR |
0.2895 EUR |
| 2025-06-28 |
0.2766 EUR |
92,318.9285 FLOW |
0.2748 EUR |
0.2725 EUR |
0.2783 EUR |
0.2778 EUR |
| 2025-06-27 |
0.2725 EUR |
96,891.8208 FLOW |
0.2735 EUR |
0.2706 EUR |
0.2752 EUR |
0.2751 EUR |
| 2025-06-26 |
0.2756 EUR |
51,210.9926 FLOW |
0.2830 EUR |
0.2733 EUR |
0.2830 EUR |
0.2737 EUR |
| 2025-06-25 |
0.2835 EUR |
37,253.8429 FLOW |
0.2833 EUR |
0.2803 EUR |
0.2850 EUR |
0.2803 EUR |
| 2025-06-24 |
0.2784 EUR |
212,931.8707 FLOW |
0.2863 EUR |
0.2836 EUR |
0.2880 EUR |
0.2842 EUR |
| 2025-06-23 |
0.2688 EUR |
408,550.9863 FLOW |
0.2636 EUR |
0.2623 EUR |
0.2836 EUR |
0.2836 EUR |
| 2025-06-22 |
0.2765 EUR |
265,183.9819 FLOW |
0.2790 EUR |
0.2639 EUR |
0.2797 EUR |
0.2639 EUR |
| 2025-06-21 |
0.2860 EUR |
181,909.5865 FLOW |
0.2917 EUR |
0.2811 EUR |
0.2929 EUR |
0.2819 EUR |
| 2025-06-20 |
0.3014 EUR |
74,329.7687 FLOW |
0.2980 EUR |
0.2970 EUR |
0.3040 EUR |
0.3016 EUR |
| 2025-06-19 |
0.2997 EUR |
43,838.9016 FLOW |
0.3018 EUR |
0.2951 EUR |
0.3019 EUR |
0.2972 EUR |
| 2025-06-18 |
0.2960 EUR |
30,791.5819 FLOW |
0.2970 EUR |
0.2937 EUR |
0.2975 EUR |
0.2974 EUR |
| 2025-06-17 |
0.3072 EUR |
5,697.5748 FLOW |
0.3057 EUR |
0.2967 EUR |
0.3080 EUR |
0.2998 EUR |
| 2025-06-16 |
0.3077 EUR |
36,662.3403 FLOW |
0.3025 EUR |
0.3025 EUR |
0.3146 EUR |
0.3146 EUR |
| 2025-06-15 |
0.3036 EUR |
5,226.6111 FLOW |
0.3072 EUR |
0.3028 EUR |
0.3072 EUR |
0.3037 EUR |
| 2025-06-14 |
0.3041 EUR |
39,224.0470 FLOW |
0.3037 EUR |
0.3034 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-06-13 |
0.3007 EUR |
33,136.6024 FLOW |
0.3100 EUR |
0.2994 EUR |
0.3100 EUR |
0.3017 EUR |
| 2025-06-12 |
0.3313 EUR |
1,033.9330 FLOW |
0.3266 EUR |
0.3194 EUR |
0.3274 EUR |
0.3220 EUR |
| 2025-06-11 |
0.3458 EUR |
12,725.4007 FLOW |
0.3462 EUR |
0.3415 EUR |
0.3471 EUR |
0.3415 EUR |
| 2025-06-10 |
0.3308 EUR |
4,613.5489 FLOW |
0.3353 EUR |
0.3309 EUR |
0.3370 EUR |
0.3314 EUR |