Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.3393 EUR |
76,113.2486 FLOW |
0.3410 EUR |
0.3321 EUR |
0.3465 EUR |
0.3465 EUR |
| 2025-09-16 |
0.3389 EUR |
86,955.3666 FLOW |
0.3396 EUR |
0.3357 EUR |
0.3426 EUR |
0.3417 EUR |
| 2025-09-15 |
0.3384 EUR |
80,795.0950 FLOW |
0.3537 EUR |
0.3347 EUR |
0.3575 EUR |
0.3391 EUR |
| 2025-09-14 |
0.3674 EUR |
29,283.5278 FLOW |
0.3689 EUR |
0.3524 EUR |
0.3698 EUR |
0.3570 EUR |
| 2025-09-13 |
0.3609 EUR |
13,171.8875 FLOW |
0.3606 EUR |
0.3587 EUR |
0.3650 EUR |
0.3630 EUR |
| 2025-09-12 |
0.3524 EUR |
15,327.0172 FLOW |
0.3572 EUR |
0.3475 EUR |
0.3583 EUR |
0.3541 EUR |
| 2025-09-11 |
0.3510 EUR |
102,262.0512 FLOW |
0.3561 EUR |
0.3475 EUR |
0.3572 EUR |
0.3495 EUR |
| 2025-09-10 |
0.3501 EUR |
81,983.1025 FLOW |
0.3446 EUR |
0.3438 EUR |
0.3569 EUR |
0.3552 EUR |
| 2025-09-09 |
0.3459 EUR |
58,184.0176 FLOW |
0.3458 EUR |
0.3428 EUR |
0.3537 EUR |
0.3461 EUR |
| 2025-09-08 |
0.3424 EUR |
8,956.1701 FLOW |
0.3402 EUR |
0.3381 EUR |
0.3472 EUR |
0.3417 EUR |
| 2025-09-07 |
0.3442 EUR |
37,890.6954 FLOW |
0.3424 EUR |
0.3368 EUR |
0.3472 EUR |
0.3368 EUR |
| 2025-09-06 |
0.3411 EUR |
30,048.4732 FLOW |
0.3435 EUR |
0.3385 EUR |
0.3445 EUR |
0.3385 EUR |
| 2025-09-05 |
0.3439 EUR |
73,642.3552 FLOW |
0.3415 EUR |
0.3393 EUR |
0.3512 EUR |
0.3426 EUR |
| 2025-09-04 |
0.3440 EUR |
106,392.7014 FLOW |
0.3559 EUR |
0.3378 EUR |
0.3562 EUR |
0.3413 EUR |
| 2025-09-03 |
0.3511 EUR |
80,147.8449 FLOW |
0.3474 EUR |
0.3456 EUR |
0.3593 EUR |
0.3561 EUR |
| 2025-09-02 |
0.3459 EUR |
329,141.8421 FLOW |
0.3390 EUR |
0.3390 EUR |
0.3548 EUR |
0.3480 EUR |
| 2025-09-01 |
0.3599 EUR |
379,226.3771 FLOW |
0.3613 EUR |
0.3416 EUR |
0.3762 EUR |
0.3422 EUR |
| 2025-08-31 |
0.3749 EUR |
1,232,338.9692 FLOW |
0.3423 EUR |
0.3423 EUR |
0.3880 EUR |
0.3719 EUR |
| 2025-08-30 |
0.3382 EUR |
28,168.6588 FLOW |
0.3340 EUR |
0.3340 EUR |
0.3418 EUR |
0.3372 EUR |
| 2025-08-29 |
0.3522 EUR |
202,168.4118 FLOW |
0.3732 EUR |
0.3344 EUR |
0.3732 EUR |
0.3344 EUR |
| 2025-08-28 |
0.3502 EUR |
357,012.0137 FLOW |
0.3346 EUR |
0.3322 EUR |
0.3623 EUR |
0.3497 EUR |
| 2025-08-27 |
0.3332 EUR |
120,424.3436 FLOW |
0.3317 EUR |
0.3296 EUR |
0.3397 EUR |
0.3396 EUR |
| 2025-08-26 |
0.3217 EUR |
31,919.4712 FLOW |
0.3212 EUR |
0.3205 EUR |
0.3338 EUR |
0.3338 EUR |
| 2025-08-25 |
0.3425 EUR |
91,664.6018 FLOW |
0.3429 EUR |
0.3300 EUR |
0.3515 EUR |
0.3323 EUR |
| 2025-08-24 |
0.3420 EUR |
108,981.3510 FLOW |
0.3461 EUR |
0.3358 EUR |
0.3562 EUR |
0.3456 EUR |
| 2025-08-23 |
0.3493 EUR |
69,261.0924 FLOW |
0.3511 EUR |
0.3422 EUR |
0.3520 EUR |
0.3441 EUR |
| 2025-08-22 |
0.3351 EUR |
58,981.0136 FLOW |
0.3197 EUR |
0.3098 EUR |
0.3521 EUR |
0.3521 EUR |
| 2025-08-21 |
0.3260 EUR |
54,036.7198 FLOW |
0.3258 EUR |
0.3201 EUR |
0.3291 EUR |
0.3213 EUR |
| 2025-08-20 |
0.3209 EUR |
24,283.4104 FLOW |
0.3176 EUR |
0.3176 EUR |
0.3246 EUR |
0.3246 EUR |
| 2025-08-19 |
0.3270 EUR |
39,719.9295 FLOW |
0.3309 EUR |
0.3146 EUR |
0.3309 EUR |
0.3146 EUR |
| 2025-08-18 |
0.3286 EUR |
56,368.0876 FLOW |
0.3400 EUR |
0.3209 EUR |
0.3400 EUR |
0.3281 EUR |
| 2025-08-17 |
0.3434 EUR |
92,364.8879 FLOW |
0.3426 EUR |
0.3406 EUR |
0.3488 EUR |
0.3406 EUR |
| 2025-08-16 |
0.3337 EUR |
11,297.9213 FLOW |
0.3299 EUR |
0.3293 EUR |
0.3399 EUR |
0.3364 EUR |
| 2025-08-15 |
0.3299 EUR |
33,292.8457 FLOW |
0.3321 EUR |
0.3218 EUR |
0.3390 EUR |
0.3239 EUR |
| 2025-08-14 |
0.3529 EUR |
35,920.3826 FLOW |
0.3549 EUR |
0.3298 EUR |
0.3600 EUR |
0.3338 EUR |
| 2025-08-13 |
0.3499 EUR |
82,743.3105 FLOW |
0.3366 EUR |
0.3366 EUR |
0.3535 EUR |
0.3531 EUR |
| 2025-08-12 |
0.3170 EUR |
2,209.3637 FLOW |
0.3197 EUR |
0.3162 EUR |
0.3335 EUR |
0.3335 EUR |
| 2025-08-11 |
0.3347 EUR |
53,473.6309 FLOW |
0.3367 EUR |
0.3232 EUR |
0.3409 EUR |
0.3275 EUR |
| 2025-08-10 |
0.3308 EUR |
85,752.4537 FLOW |
0.3338 EUR |
0.3234 EUR |
0.3367 EUR |
0.3335 EUR |
| 2025-08-09 |
0.3316 EUR |
88,146.2432 FLOW |
0.3260 EUR |
0.3260 EUR |
0.3353 EUR |
0.3350 EUR |
| 2025-08-08 |
0.3232 EUR |
53,303.6839 FLOW |
0.3193 EUR |
0.3176 EUR |
0.3255 EUR |
0.3253 EUR |
| 2025-08-07 |
0.3113 EUR |
41,332.5620 FLOW |
0.3088 EUR |
0.3063 EUR |
0.3176 EUR |
0.3148 EUR |
| 2025-08-06 |
0.3069 EUR |
13,789.8249 FLOW |
0.3054 EUR |
0.3014 EUR |
0.3113 EUR |
0.3105 EUR |
| 2025-08-05 |
0.3106 EUR |
37,676.0174 FLOW |
0.3180 EUR |
0.3040 EUR |
0.3180 EUR |
0.3054 EUR |
| 2025-08-04 |
0.3135 EUR |
54,145.0980 FLOW |
0.3135 EUR |
0.3082 EUR |
0.3193 EUR |
0.3176 EUR |
| 2025-08-03 |
0.3087 EUR |
6,424.4748 FLOW |
0.3058 EUR |
0.3058 EUR |
0.3132 EUR |
0.3104 EUR |
| 2025-08-02 |
0.3058 EUR |
27,163.8525 FLOW |
0.3129 EUR |
0.2991 EUR |
0.3129 EUR |
0.3036 EUR |
| 2025-08-01 |
0.3175 EUR |
24,484.5799 FLOW |
0.3200 EUR |
0.3092 EUR |
0.3219 EUR |
0.3122 EUR |
| 2025-07-31 |
0.3319 EUR |
27,647.7089 FLOW |
0.3406 EUR |
0.3254 EUR |
0.3446 EUR |
0.3254 EUR |
| 2025-07-30 |
0.3383 EUR |
43,741.9713 FLOW |
0.3405 EUR |
0.3244 EUR |
0.3413 EUR |
0.3369 EUR |