Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.2049 EUR |
9,740.0843 FLOW |
0.2079 EUR |
0.1985 EUR |
0.2079 EUR |
0.1985 EUR |
| 2025-11-05 |
0.2068 EUR |
74,453.8550 FLOW |
0.2054 EUR |
0.2048 EUR |
0.2092 EUR |
0.2092 EUR |
| 2025-11-04 |
0.2103 EUR |
27,232.5077 FLOW |
0.2111 EUR |
0.2010 EUR |
0.2111 EUR |
0.2015 EUR |
| 2025-11-03 |
0.2228 EUR |
73,138.3744 FLOW |
0.2212 EUR |
0.2034 EUR |
0.2212 EUR |
0.2148 EUR |
| 2025-11-02 |
0.2308 EUR |
8,847.8273 FLOW |
0.2300 EUR |
0.2300 EUR |
0.2349 EUR |
0.2313 EUR |
| 2025-11-01 |
0.2258 EUR |
24,460.7444 FLOW |
0.2251 EUR |
0.2249 EUR |
0.2279 EUR |
0.2279 EUR |
| 2025-10-31 |
0.2267 EUR |
131,375.8829 FLOW |
0.2231 EUR |
0.2230 EUR |
0.2304 EUR |
0.2244 EUR |
| 2025-10-30 |
0.2265 EUR |
108,538.4127 FLOW |
0.2275 EUR |
0.2189 EUR |
0.2315 EUR |
0.2197 EUR |
| 2025-10-29 |
0.2313 EUR |
138,976.6475 FLOW |
0.2314 EUR |
0.2295 EUR |
0.2383 EUR |
0.2383 EUR |
| 2025-10-28 |
0.2365 EUR |
78,218.8070 FLOW |
0.2352 EUR |
0.2316 EUR |
0.2387 EUR |
0.2325 EUR |
| 2025-10-27 |
0.2382 EUR |
294,190.9832 FLOW |
0.2428 EUR |
0.2355 EUR |
0.2429 EUR |
0.2362 EUR |
| 2025-10-26 |
0.2381 EUR |
77,261.1997 FLOW |
0.2330 EUR |
0.2330 EUR |
0.2400 EUR |
0.2389 EUR |
| 2025-10-25 |
0.2357 EUR |
74,422.6086 FLOW |
0.2373 EUR |
0.2332 EUR |
0.2373 EUR |
0.2332 EUR |
| 2025-10-24 |
0.2362 EUR |
30,218.8346 FLOW |
0.2385 EUR |
0.2315 EUR |
0.2392 EUR |
0.2357 EUR |
| 2025-10-23 |
0.2313 EUR |
48,865.8441 FLOW |
0.2337 EUR |
0.2322 EUR |
0.2364 EUR |
0.2364 EUR |
| 2025-10-22 |
0.2341 EUR |
65,463.6516 FLOW |
0.2311 EUR |
0.2286 EUR |
0.2349 EUR |
0.2349 EUR |
| 2025-10-21 |
0.2337 EUR |
103,617.6196 FLOW |
0.2332 EUR |
0.2297 EUR |
0.2464 EUR |
0.2416 EUR |
| 2025-10-20 |
0.2392 EUR |
147,638.9379 FLOW |
0.2348 EUR |
0.2348 EUR |
0.2417 EUR |
0.2390 EUR |
| 2025-10-19 |
0.2363 EUR |
42,963.3989 FLOW |
0.2300 EUR |
0.2286 EUR |
0.2401 EUR |
0.2387 EUR |
| 2025-10-18 |
0.2314 EUR |
24,675.7073 FLOW |
0.2336 EUR |
0.2307 EUR |
0.2336 EUR |
0.2307 EUR |
| 2025-10-17 |
0.2294 EUR |
80,157.1035 FLOW |
0.2357 EUR |
0.2201 EUR |
0.2357 EUR |
0.2308 EUR |
| 2025-10-16 |
0.2411 EUR |
49,845.2782 FLOW |
0.2444 EUR |
0.2338 EUR |
0.2483 EUR |
0.2338 EUR |
| 2025-10-15 |
0.2569 EUR |
95,156.9963 FLOW |
0.2576 EUR |
0.2435 EUR |
0.2611 EUR |
0.2435 EUR |
| 2025-10-14 |
0.2533 EUR |
140,993.5175 FLOW |
0.2564 EUR |
0.2436 EUR |
0.2582 EUR |
0.2582 EUR |
| 2025-10-13 |
0.2557 EUR |
110,066.9126 FLOW |
0.2526 EUR |
0.2514 EUR |
0.2656 EUR |
0.2641 EUR |
| 2025-10-12 |
0.2496 EUR |
31,471.5070 FLOW |
0.2370 EUR |
0.2361 EUR |
0.2626 EUR |
0.2567 EUR |
| 2025-10-11 |
0.2315 EUR |
217,089.7105 FLOW |
0.2294 EUR |
0.2221 EUR |
0.2514 EUR |
0.2434 EUR |
| 2025-10-10 |
0.3079 EUR |
4,099.2697 FLOW |
0.3134 EUR |
0.2996 EUR |
0.3147 EUR |
0.2996 EUR |
| 2025-10-09 |
0.3141 EUR |
27,390.5325 FLOW |
0.3097 EUR |
0.3077 EUR |
0.3178 EUR |
0.3099 EUR |
| 2025-10-08 |
0.3113 EUR |
39,774.5436 FLOW |
0.3101 EUR |
0.3072 EUR |
0.3186 EUR |
0.3181 EUR |
| 2025-10-07 |
0.3171 EUR |
58,189.1567 FLOW |
0.3239 EUR |
0.3084 EUR |
0.3251 EUR |
0.3084 EUR |
| 2025-10-06 |
0.3218 EUR |
123,965.5956 FLOW |
0.3179 EUR |
0.3162 EUR |
0.3276 EUR |
0.3276 EUR |
| 2025-10-05 |
0.3192 EUR |
43,803.0993 FLOW |
0.3190 EUR |
0.3141 EUR |
0.3237 EUR |
0.3166 EUR |
| 2025-10-04 |
0.3182 EUR |
63,873.1570 FLOW |
0.3211 EUR |
0.3125 EUR |
0.3227 EUR |
0.3156 EUR |
| 2025-10-03 |
0.3238 EUR |
28,086.5071 FLOW |
0.3233 EUR |
0.3201 EUR |
0.3284 EUR |
0.3282 EUR |
| 2025-10-02 |
0.3207 EUR |
182,696.6070 FLOW |
0.3178 EUR |
0.3178 EUR |
0.3268 EUR |
0.3234 EUR |
| 2025-10-01 |
0.3034 EUR |
85,029.7650 FLOW |
0.2979 EUR |
0.2978 EUR |
0.3161 EUR |
0.3161 EUR |
| 2025-09-30 |
0.2984 EUR |
259,849.4789 FLOW |
0.3001 EUR |
0.2909 EUR |
0.3013 EUR |
0.2997 EUR |
| 2025-09-29 |
0.3008 EUR |
170,548.4959 FLOW |
0.3036 EUR |
0.2955 EUR |
0.3046 EUR |
0.3043 EUR |
| 2025-09-28 |
0.2971 EUR |
76,450.6005 FLOW |
0.2979 EUR |
0.2924 EUR |
0.3043 EUR |
0.3035 EUR |
| 2025-09-27 |
0.3006 EUR |
87,696.3912 FLOW |
0.3028 EUR |
0.2969 EUR |
0.3036 EUR |
0.2978 EUR |
| 2025-09-26 |
0.2932 EUR |
193,963.2509 FLOW |
0.2934 EUR |
0.2890 EUR |
0.2981 EUR |
0.2981 EUR |
| 2025-09-25 |
0.2992 EUR |
163,788.2870 FLOW |
0.3033 EUR |
0.2900 EUR |
0.3033 EUR |
0.2926 EUR |
| 2025-09-24 |
0.3056 EUR |
111,412.7734 FLOW |
0.3049 EUR |
0.2978 EUR |
0.3096 EUR |
0.3059 EUR |
| 2025-09-23 |
0.3031 EUR |
138,213.2609 FLOW |
0.3072 EUR |
0.3000 EUR |
0.3083 EUR |
0.3041 EUR |
| 2025-09-22 |
0.3091 EUR |
294,721.7467 FLOW |
0.3300 EUR |
0.2982 EUR |
0.3300 EUR |
0.3002 EUR |
| 2025-09-21 |
0.3372 EUR |
58,830.5843 FLOW |
0.3389 EUR |
0.3333 EUR |
0.3413 EUR |
0.3349 EUR |
| 2025-09-20 |
0.3393 EUR |
97,927.0946 FLOW |
0.3400 EUR |
0.3369 EUR |
0.3429 EUR |
0.3417 EUR |
| 2025-09-19 |
0.3421 EUR |
43,422.5271 FLOW |
0.3567 EUR |
0.3405 EUR |
0.3567 EUR |
0.3427 EUR |
| 2025-09-18 |
0.3559 EUR |
67,320.4021 FLOW |
0.3479 EUR |
0.3462 EUR |
0.3583 EUR |
0.3570 EUR |