Identifier on Bitvavo: FLOW-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-18 |
1.5664 EUR |
19,832.3450 FLOW |
1.5659 EUR |
1.5257 EUR |
1.5962 EUR |
1.5554 EUR |
2022-10-17 |
1.5478 EUR |
15,657.0372 FLOW |
1.5309 EUR |
1.5158 EUR |
1.5668 EUR |
1.5668 EUR |
2022-10-16 |
1.5299 EUR |
17,392.1689 FLOW |
1.5268 EUR |
1.5172 EUR |
1.5507 EUR |
1.5341 EUR |
2022-10-15 |
1.5218 EUR |
6,665.2366 FLOW |
1.5372 EUR |
1.5100 EUR |
1.5404 EUR |
1.5133 EUR |
2022-10-14 |
1.5707 EUR |
14,986.7271 FLOW |
1.5464 EUR |
1.5031 EUR |
1.5929 EUR |
1.5058 EUR |
2022-10-13 |
1.5012 EUR |
49,551.3279 FLOW |
1.6006 EUR |
1.4337 EUR |
1.6006 EUR |
1.5600 EUR |
2022-10-12 |
1.6110 EUR |
9,331.8084 FLOW |
1.6063 EUR |
1.5960 EUR |
1.6284 EUR |
1.6073 EUR |
2022-10-11 |
1.6250 EUR |
28,681.9895 FLOW |
1.6190 EUR |
1.5737 EUR |
1.6501 EUR |
1.6431 EUR |
2022-10-10 |
1.6823 EUR |
22,654.2878 FLOW |
1.7604 EUR |
1.6210 EUR |
1.7619 EUR |
1.6247 EUR |
2022-10-09 |
1.7387 EUR |
12,963.5787 FLOW |
1.7295 EUR |
1.7181 EUR |
1.7557 EUR |
1.7376 EUR |
2022-10-08 |
1.7330 EUR |
12,018.0780 FLOW |
1.7276 EUR |
1.7118 EUR |
1.7545 EUR |
1.7118 EUR |
2022-10-07 |
1.7188 EUR |
26,965.5261 FLOW |
1.7142 EUR |
1.7066 EUR |
1.7307 EUR |
1.7239 EUR |
2022-10-06 |
1.7281 EUR |
39,045.6299 FLOW |
1.7200 EUR |
1.6966 EUR |
1.7456 EUR |
1.7259 EUR |
2022-10-05 |
1.6975 EUR |
26,811.7156 FLOW |
1.7180 EUR |
1.6805 EUR |
1.7180 EUR |
1.7125 EUR |
2022-10-04 |
1.7156 EUR |
15,969.7576 FLOW |
1.7030 EUR |
1.7026 EUR |
1.7277 EUR |
1.7164 EUR |
2022-10-03 |
1.6653 EUR |
22,280.8823 FLOW |
1.6500 EUR |
1.6405 EUR |
1.7150 EUR |
1.7129 EUR |
2022-10-02 |
1.6915 EUR |
23,980.7377 FLOW |
1.7211 EUR |
1.6655 EUR |
1.7326 EUR |
1.6860 EUR |
2022-10-01 |
1.7250 EUR |
14,063.4933 FLOW |
1.7224 EUR |
1.7076 EUR |
1.7411 EUR |
1.7196 EUR |
2022-09-30 |
1.7247 EUR |
47,180.2296 FLOW |
1.7193 EUR |
1.7036 EUR |
1.7558 EUR |
1.7148 EUR |
2022-09-29 |
1.7724 EUR |
192,286.5695 FLOW |
1.7077 EUR |
1.6495 EUR |
1.8480 EUR |
1.7145 EUR |
2022-09-28 |
1.6890 EUR |
32,094.0262 FLOW |
1.7272 EUR |
1.6507 EUR |
1.7281 EUR |
1.6891 EUR |
2022-09-27 |
1.7494 EUR |
36,974.6247 FLOW |
1.7345 EUR |
1.6935 EUR |
1.7850 EUR |
1.7331 EUR |
2022-09-26 |
1.6932 EUR |
49,072.5828 FLOW |
1.7053 EUR |
1.6548 EUR |
1.7162 EUR |
1.6957 EUR |
2022-09-25 |
1.7090 EUR |
32,042.9761 FLOW |
1.7294 EUR |
1.6801 EUR |
1.7532 EUR |
1.6950 EUR |
2022-09-24 |
1.7655 EUR |
13,989.0749 FLOW |
1.7507 EUR |
1.7344 EUR |
1.7868 EUR |
1.7344 EUR |
2022-09-23 |
1.7333 EUR |
28,168.3445 FLOW |
1.7351 EUR |
1.6738 EUR |
1.7879 EUR |
1.7659 EUR |
2022-09-22 |
1.7032 EUR |
18,061.6116 FLOW |
1.6478 EUR |
1.6478 EUR |
1.7445 EUR |
1.7434 EUR |
2022-09-21 |
1.7078 EUR |
23,118.1419 FLOW |
1.7075 EUR |
1.6318 EUR |
1.7967 EUR |
1.6338 EUR |
2022-09-20 |
1.6830 EUR |
97,020.9601 FLOW |
1.6981 EUR |
1.6444 EUR |
1.7163 EUR |
1.6856 EUR |
2022-09-19 |
1.6548 EUR |
39,284.3826 FLOW |
1.6569 EUR |
1.5954 EUR |
1.6961 EUR |
1.6961 EUR |
2022-09-18 |
1.7317 EUR |
29,254.3694 FLOW |
1.8244 EUR |
1.5965 EUR |
1.8316 EUR |
1.6675 EUR |
2022-09-17 |
1.8041 EUR |
21,375.5168 FLOW |
1.7897 EUR |
1.7754 EUR |
1.8451 EUR |
1.8451 EUR |
2022-09-16 |
1.7730 EUR |
50,034.8863 FLOW |
1.7590 EUR |
1.7300 EUR |
1.7999 EUR |
1.7704 EUR |
2022-09-15 |
1.8046 EUR |
46,014.2724 FLOW |
1.8564 EUR |
1.7517 EUR |
1.8628 EUR |
1.7525 EUR |
2022-09-14 |
1.8396 EUR |
70,752.7301 FLOW |
1.8596 EUR |
1.7990 EUR |
1.8829 EUR |
1.8746 EUR |
2022-09-13 |
1.9484 EUR |
113,663.0625 FLOW |
2.0720 EUR |
1.8699 EUR |
2.0720 EUR |
1.8833 EUR |
2022-09-12 |
2.1085 EUR |
95,828.4383 FLOW |
2.0591 EUR |
2.0450 EUR |
2.2737 EUR |
2.0815 EUR |
2022-09-11 |
2.0816 EUR |
26,502.8419 FLOW |
2.1055 EUR |
2.0467 EUR |
2.1222 EUR |
2.0965 EUR |
2022-09-10 |
2.0947 EUR |
70,386.1260 FLOW |
2.0862 EUR |
2.0542 EUR |
2.1770 EUR |
2.1093 EUR |
2022-09-09 |
2.0633 EUR |
109,042.6493 FLOW |
1.9548 EUR |
1.9408 EUR |
2.2067 EUR |
2.0924 EUR |
2022-09-08 |
1.9404 EUR |
121,542.7924 FLOW |
1.8607 EUR |
1.8536 EUR |
2.0315 EUR |
1.9539 EUR |
2022-09-07 |
1.8174 EUR |
31,651.5951 FLOW |
1.7777 EUR |
1.7583 EUR |
1.8792 EUR |
1.8612 EUR |
2022-09-06 |
1.8558 EUR |
65,452.7803 FLOW |
1.9255 EUR |
1.7672 EUR |
1.9679 EUR |
1.7983 EUR |
2022-09-05 |
1.9174 EUR |
37,581.1180 FLOW |
1.9683 EUR |
1.8687 EUR |
1.9782 EUR |
1.9152 EUR |
2022-09-04 |
1.9617 EUR |
33,216.2305 FLOW |
1.9654 EUR |
1.9282 EUR |
1.9873 EUR |
1.9424 EUR |
2022-09-03 |
1.9400 EUR |
44,743.7185 FLOW |
1.9606 EUR |
1.8980 EUR |
1.9635 EUR |
1.9594 EUR |
2022-09-02 |
2.0093 EUR |
33,368.2455 FLOW |
2.0289 EUR |
1.9490 EUR |
2.0585 EUR |
1.9632 EUR |
2022-09-01 |
2.0308 EUR |
57,060.6410 FLOW |
2.0615 EUR |
1.9797 EUR |
2.0801 EUR |
2.0457 EUR |
2022-08-31 |
2.0533 EUR |
95,160.5703 FLOW |
2.0066 EUR |
1.9738 EUR |
2.1468 EUR |
2.0732 EUR |
2022-08-30 |
1.9702 EUR |
198,158.3829 FLOW |
1.9018 EUR |
1.8753 EUR |
2.0775 EUR |
2.0284 EUR |