Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.3000 EUR |
107,080.4474 FLOW |
0.2973 EUR |
0.2970 EUR |
0.3033 EUR |
0.3009 EUR |
| 2025-07-09 |
0.2938 EUR |
138,634.7558 FLOW |
0.2838 EUR |
0.2835 EUR |
0.3006 EUR |
0.3006 EUR |
| 2025-07-08 |
0.2803 EUR |
219,036.3966 FLOW |
0.2769 EUR |
0.2753 EUR |
0.2858 EUR |
0.2835 EUR |
| 2025-07-07 |
0.2792 EUR |
192,583.6494 FLOW |
0.2767 EUR |
0.2766 EUR |
0.2808 EUR |
0.2789 EUR |
| 2025-07-06 |
0.2730 EUR |
22,885.1461 FLOW |
0.2668 EUR |
0.2668 EUR |
0.2797 EUR |
0.2781 EUR |
| 2025-07-05 |
0.2732 EUR |
406,196.4226 FLOW |
0.2752 EUR |
0.2688 EUR |
0.2757 EUR |
0.2733 EUR |
| 2025-07-04 |
0.2831 EUR |
173,657.8311 FLOW |
0.2889 EUR |
0.2727 EUR |
0.2900 EUR |
0.2730 EUR |
| 2025-07-03 |
0.2873 EUR |
115,144.5537 FLOW |
0.2885 EUR |
0.2878 EUR |
0.2936 EUR |
0.2898 EUR |
| 2025-07-02 |
0.2740 EUR |
156,735.7577 FLOW |
0.2716 EUR |
0.2708 EUR |
0.2906 EUR |
0.2888 EUR |
| 2025-07-01 |
0.2695 EUR |
44,642.8164 FLOW |
0.2760 EUR |
0.2672 EUR |
0.2760 EUR |
0.2672 EUR |
| 2025-06-30 |
0.2838 EUR |
110,792.3247 FLOW |
0.2896 EUR |
0.2789 EUR |
0.2896 EUR |
0.2790 EUR |
| 2025-06-29 |
0.2784 EUR |
124,643.1763 FLOW |
0.2784 EUR |
0.2768 EUR |
0.2895 EUR |
0.2895 EUR |
| 2025-06-28 |
0.2766 EUR |
92,318.9285 FLOW |
0.2748 EUR |
0.2725 EUR |
0.2783 EUR |
0.2778 EUR |
| 2025-06-27 |
0.2725 EUR |
96,891.8208 FLOW |
0.2735 EUR |
0.2706 EUR |
0.2752 EUR |
0.2751 EUR |
| 2025-06-26 |
0.2756 EUR |
51,210.9926 FLOW |
0.2830 EUR |
0.2733 EUR |
0.2830 EUR |
0.2737 EUR |
| 2025-06-25 |
0.2835 EUR |
37,253.8429 FLOW |
0.2833 EUR |
0.2803 EUR |
0.2850 EUR |
0.2803 EUR |
| 2025-06-24 |
0.2784 EUR |
212,931.8707 FLOW |
0.2863 EUR |
0.2836 EUR |
0.2880 EUR |
0.2842 EUR |
| 2025-06-23 |
0.2688 EUR |
408,550.9863 FLOW |
0.2636 EUR |
0.2623 EUR |
0.2836 EUR |
0.2836 EUR |
| 2025-06-22 |
0.2765 EUR |
265,183.9819 FLOW |
0.2790 EUR |
0.2639 EUR |
0.2797 EUR |
0.2639 EUR |
| 2025-06-21 |
0.2860 EUR |
181,909.5865 FLOW |
0.2917 EUR |
0.2811 EUR |
0.2929 EUR |
0.2819 EUR |
| 2025-06-20 |
0.3014 EUR |
74,329.7687 FLOW |
0.2980 EUR |
0.2970 EUR |
0.3040 EUR |
0.3016 EUR |
| 2025-06-19 |
0.2997 EUR |
43,838.9016 FLOW |
0.3018 EUR |
0.2951 EUR |
0.3019 EUR |
0.2972 EUR |
| 2025-06-18 |
0.2960 EUR |
30,791.5819 FLOW |
0.2970 EUR |
0.2937 EUR |
0.2975 EUR |
0.2974 EUR |
| 2025-06-17 |
0.3072 EUR |
5,697.5748 FLOW |
0.3057 EUR |
0.2967 EUR |
0.3080 EUR |
0.2998 EUR |
| 2025-06-16 |
0.3077 EUR |
36,662.3403 FLOW |
0.3025 EUR |
0.3025 EUR |
0.3146 EUR |
0.3146 EUR |
| 2025-06-15 |
0.3036 EUR |
5,226.6111 FLOW |
0.3072 EUR |
0.3028 EUR |
0.3072 EUR |
0.3037 EUR |
| 2025-06-14 |
0.3041 EUR |
39,224.0470 FLOW |
0.3037 EUR |
0.3034 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-06-13 |
0.3007 EUR |
33,136.6024 FLOW |
0.3100 EUR |
0.2994 EUR |
0.3100 EUR |
0.3017 EUR |
| 2025-06-12 |
0.3313 EUR |
1,033.9330 FLOW |
0.3266 EUR |
0.3194 EUR |
0.3274 EUR |
0.3220 EUR |
| 2025-06-11 |
0.3458 EUR |
12,725.4007 FLOW |
0.3462 EUR |
0.3415 EUR |
0.3471 EUR |
0.3415 EUR |
| 2025-06-10 |
0.3308 EUR |
4,613.5489 FLOW |
0.3353 EUR |
0.3309 EUR |
0.3370 EUR |
0.3314 EUR |
| 2025-06-09 |
0.3295 EUR |
29,536.0909 FLOW |
0.3189 EUR |
0.3140 EUR |
0.3318 EUR |
0.3318 EUR |
| 2025-06-08 |
0.3227 EUR |
5,598.5217 FLOW |
0.3205 EUR |
0.3205 EUR |
0.3238 EUR |
0.3235 EUR |
| 2025-06-07 |
0.3164 EUR |
17,672.5942 FLOW |
0.3141 EUR |
0.3141 EUR |
0.3213 EUR |
0.3186 EUR |
| 2025-06-06 |
0.3047 EUR |
25,794.9186 FLOW |
0.3017 EUR |
0.3017 EUR |
0.3156 EUR |
0.3104 EUR |
| 2025-06-05 |
0.3159 EUR |
73,873.9108 FLOW |
0.3223 EUR |
0.2999 EUR |
0.3263 EUR |
0.3039 EUR |
| 2025-06-04 |
0.3240 EUR |
33,827.2657 FLOW |
0.3329 EUR |
0.3205 EUR |
0.3330 EUR |
0.3205 EUR |
| 2025-06-03 |
0.3285 EUR |
54,084.5547 FLOW |
0.3295 EUR |
0.3273 EUR |
0.3353 EUR |
0.3330 EUR |
| 2025-06-02 |
0.3203 EUR |
64,821.6567 FLOW |
0.3171 EUR |
0.3162 EUR |
0.3285 EUR |
0.3285 EUR |
| 2025-06-01 |
0.3191 EUR |
37,133.8524 FLOW |
0.3194 EUR |
0.3150 EUR |
0.3235 EUR |
0.3212 EUR |
| 2025-05-31 |
0.3160 EUR |
59,479.4503 FLOW |
0.3144 EUR |
0.3100 EUR |
0.3242 EUR |
0.3234 EUR |
| 2025-05-30 |
0.3263 EUR |
53,281.5820 FLOW |
0.3473 EUR |
0.3184 EUR |
0.3473 EUR |
0.3184 EUR |
| 2025-05-29 |
0.3519 EUR |
16,378.6422 FLOW |
0.3591 EUR |
0.3447 EUR |
0.3676 EUR |
0.3466 EUR |
| 2025-05-28 |
0.3525 EUR |
22,540.4432 FLOW |
0.3547 EUR |
0.3454 EUR |
0.3619 EUR |
0.3484 EUR |
| 2025-05-27 |
0.3500 EUR |
80,914.8999 FLOW |
0.3448 EUR |
0.3423 EUR |
0.3570 EUR |
0.3505 EUR |
| 2025-05-26 |
0.3467 EUR |
20,235.8349 FLOW |
0.3532 EUR |
0.3430 EUR |
0.3558 EUR |
0.3440 EUR |
| 2025-05-25 |
0.3470 EUR |
6,762.2945 FLOW |
0.3518 EUR |
0.3400 EUR |
0.3518 EUR |
0.3415 EUR |
| 2025-05-24 |
0.3587 EUR |
13,910.0726 FLOW |
0.3595 EUR |
0.3487 EUR |
0.3622 EUR |
0.3509 EUR |
| 2025-05-23 |
0.3761 EUR |
54,578.8601 FLOW |
0.3898 EUR |
0.3618 EUR |
0.3898 EUR |
0.3660 EUR |
| 2025-05-22 |
0.3818 EUR |
57,136.3998 FLOW |
0.3684 EUR |
0.3683 EUR |
0.3882 EUR |
0.3864 EUR |