Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.3197 EUR |
31.2968 FLOW |
0.3205 EUR |
0.3205 EUR |
0.3205 EUR |
0.3205 EUR |
| 2025-06-07 |
0.3164 EUR |
17,672.5942 FLOW |
0.3141 EUR |
0.3141 EUR |
0.3213 EUR |
0.3186 EUR |
| 2025-06-06 |
0.3047 EUR |
25,794.9186 FLOW |
0.3017 EUR |
0.3017 EUR |
0.3156 EUR |
0.3104 EUR |
| 2025-06-05 |
0.3159 EUR |
73,873.9108 FLOW |
0.3223 EUR |
0.2999 EUR |
0.3263 EUR |
0.3039 EUR |
| 2025-06-04 |
0.3240 EUR |
33,827.2657 FLOW |
0.3329 EUR |
0.3205 EUR |
0.3330 EUR |
0.3205 EUR |
| 2025-06-03 |
0.3285 EUR |
54,084.5547 FLOW |
0.3295 EUR |
0.3273 EUR |
0.3353 EUR |
0.3330 EUR |
| 2025-06-02 |
0.3203 EUR |
64,821.6567 FLOW |
0.3171 EUR |
0.3162 EUR |
0.3285 EUR |
0.3285 EUR |
| 2025-06-01 |
0.3191 EUR |
37,133.8524 FLOW |
0.3194 EUR |
0.3150 EUR |
0.3235 EUR |
0.3212 EUR |
| 2025-05-31 |
0.3160 EUR |
59,479.4503 FLOW |
0.3144 EUR |
0.3100 EUR |
0.3242 EUR |
0.3234 EUR |
| 2025-05-30 |
0.3263 EUR |
53,281.5820 FLOW |
0.3473 EUR |
0.3184 EUR |
0.3473 EUR |
0.3184 EUR |
| 2025-05-29 |
0.3519 EUR |
16,378.6422 FLOW |
0.3591 EUR |
0.3447 EUR |
0.3676 EUR |
0.3466 EUR |
| 2025-05-28 |
0.3525 EUR |
22,540.4432 FLOW |
0.3547 EUR |
0.3454 EUR |
0.3619 EUR |
0.3484 EUR |
| 2025-05-27 |
0.3500 EUR |
80,914.8999 FLOW |
0.3448 EUR |
0.3423 EUR |
0.3570 EUR |
0.3505 EUR |
| 2025-05-26 |
0.3467 EUR |
20,235.8349 FLOW |
0.3532 EUR |
0.3430 EUR |
0.3558 EUR |
0.3440 EUR |
| 2025-05-25 |
0.3470 EUR |
6,762.2945 FLOW |
0.3518 EUR |
0.3400 EUR |
0.3518 EUR |
0.3415 EUR |
| 2025-05-24 |
0.3587 EUR |
13,910.0726 FLOW |
0.3595 EUR |
0.3487 EUR |
0.3622 EUR |
0.3509 EUR |
| 2025-05-23 |
0.3761 EUR |
54,578.8601 FLOW |
0.3898 EUR |
0.3618 EUR |
0.3898 EUR |
0.3660 EUR |
| 2025-05-22 |
0.3818 EUR |
57,136.3998 FLOW |
0.3684 EUR |
0.3683 EUR |
0.3882 EUR |
0.3864 EUR |
| 2025-05-21 |
0.3627 EUR |
12,179.0761 FLOW |
0.3620 EUR |
0.3554 EUR |
0.3736 EUR |
0.3657 EUR |
| 2025-05-20 |
0.3541 EUR |
36,671.8547 FLOW |
0.3611 EUR |
0.3494 EUR |
0.3611 EUR |
0.3578 EUR |
| 2025-05-19 |
0.3559 EUR |
1,618.5038 FLOW |
0.3750 EUR |
0.3458 EUR |
0.3750 EUR |
0.3568 EUR |
| 2025-05-18 |
0.3711 EUR |
9,230.6133 FLOW |
0.3626 EUR |
0.3550 EUR |
0.3804 EUR |
0.3608 EUR |
| 2025-05-17 |
0.3696 EUR |
59,945.0092 FLOW |
0.3761 EUR |
0.3606 EUR |
0.3761 EUR |
0.3623 EUR |
| 2025-05-16 |
0.3807 EUR |
15,832.4669 FLOW |
0.3837 EUR |
0.3755 EUR |
0.3884 EUR |
0.3776 EUR |
| 2025-05-15 |
0.3832 EUR |
30,700.2783 FLOW |
0.3890 EUR |
0.3731 EUR |
0.3890 EUR |
0.3842 EUR |
| 2025-05-14 |
0.4044 EUR |
5,771.7198 FLOW |
0.4256 EUR |
0.3990 EUR |
0.4256 EUR |
0.4011 EUR |
| 2025-05-13 |
0.4113 EUR |
18,612.4153 FLOW |
0.3999 EUR |
0.3993 EUR |
0.4228 EUR |
0.4205 EUR |
| 2025-05-12 |
0.4164 EUR |
72,826.4633 FLOW |
0.4041 EUR |
0.3960 EUR |
0.4256 EUR |
0.4052 EUR |
| 2025-05-11 |
0.4013 EUR |
39,116.6083 FLOW |
0.4111 EUR |
0.3976 EUR |
0.4113 EUR |
0.4015 EUR |
| 2025-05-10 |
0.3947 EUR |
70,314.2110 FLOW |
0.3900 EUR |
0.3882 EUR |
0.4071 EUR |
0.4071 EUR |
| 2025-05-09 |
0.3689 EUR |
17,234.3533 FLOW |
0.3691 EUR |
0.3691 EUR |
0.3882 EUR |
0.3832 EUR |
| 2025-05-08 |
0.3575 EUR |
52,182.3575 FLOW |
0.3299 EUR |
0.3299 EUR |
0.3655 EUR |
0.3641 EUR |
| 2025-05-07 |
0.3219 EUR |
10,072.4019 FLOW |
0.3254 EUR |
0.3209 EUR |
0.3284 EUR |
0.3237 EUR |
| 2025-05-06 |
0.3277 EUR |
35,145.7465 FLOW |
0.3321 EUR |
0.3189 EUR |
0.3329 EUR |
0.3219 EUR |
| 2025-05-05 |
0.3274 EUR |
17,985.3232 FLOW |
0.3285 EUR |
0.3250 EUR |
0.3354 EUR |
0.3298 EUR |
| 2025-05-04 |
0.3325 EUR |
53,444.6582 FLOW |
0.3363 EUR |
0.3286 EUR |
0.3363 EUR |
0.3286 EUR |
| 2025-05-03 |
0.3492 EUR |
41,749.9149 FLOW |
0.3541 EUR |
0.3385 EUR |
0.3543 EUR |
0.3416 EUR |
| 2025-05-02 |
0.3575 EUR |
18,473.1175 FLOW |
0.3599 EUR |
0.3560 EUR |
0.3608 EUR |
0.3560 EUR |
| 2025-05-01 |
0.3563 EUR |
16,717.7113 FLOW |
0.3551 EUR |
0.3528 EUR |
0.3649 EUR |
0.3614 EUR |
| 2025-04-30 |
0.3513 EUR |
31,169.9802 FLOW |
0.3541 EUR |
0.3460 EUR |
0.3579 EUR |
0.3529 EUR |
| 2025-04-29 |
0.3593 EUR |
22,870.7852 FLOW |
0.3583 EUR |
0.3549 EUR |
0.3636 EUR |
0.3583 EUR |
| 2025-04-28 |
0.3572 EUR |
16,369.5492 FLOW |
0.3490 EUR |
0.3434 EUR |
0.3624 EUR |
0.3556 EUR |
| 2025-04-27 |
0.3518 EUR |
8,740.9218 FLOW |
0.3504 EUR |
0.3490 EUR |
0.3536 EUR |
0.3498 EUR |
| 2025-04-26 |
0.3579 EUR |
132,310.0448 FLOW |
0.3597 EUR |
0.3554 EUR |
0.3655 EUR |
0.3602 EUR |
| 2025-04-25 |
0.3560 EUR |
15,458.2514 FLOW |
0.3576 EUR |
0.3541 EUR |
0.3600 EUR |
0.3564 EUR |
| 2025-04-24 |
0.3455 EUR |
55,588.8704 FLOW |
0.3506 EUR |
0.3341 EUR |
0.3530 EUR |
0.3508 EUR |
| 2025-04-23 |
0.3507 EUR |
25,135.9881 FLOW |
0.3500 EUR |
0.3457 EUR |
0.3536 EUR |
0.3501 EUR |
| 2025-04-22 |
0.3297 EUR |
43,082.7436 FLOW |
0.3226 EUR |
0.3203 EUR |
0.3445 EUR |
0.3445 EUR |
| 2025-04-21 |
0.3273 EUR |
36,769.4107 FLOW |
0.3271 EUR |
0.3206 EUR |
0.3303 EUR |
0.3211 EUR |
| 2025-04-20 |
0.3256 EUR |
92,952.3863 FLOW |
0.3280 EUR |
0.3208 EUR |
0.3300 EUR |
0.3300 EUR |