Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6215 EUR |
42,339.0482 FLOW |
0.5891 EUR |
0.5870 EUR |
0.6406 EUR |
0.6145 EUR |
| 2024-07-25 |
0.5929 EUR |
114,250.4735 FLOW |
0.6112 EUR |
0.5545 EUR |
0.6112 EUR |
0.5785 EUR |
| 2024-07-24 |
0.6246 EUR |
749,682.1757 FLOW |
0.5575 EUR |
0.5523 EUR |
0.6567 EUR |
0.6127 EUR |
| 2024-07-23 |
0.5644 EUR |
24,741.1292 FLOW |
0.5744 EUR |
0.5505 EUR |
0.5744 EUR |
0.5524 EUR |
| 2024-07-22 |
0.5812 EUR |
9,494.0008 FLOW |
0.5963 EUR |
0.5741 EUR |
0.5986 EUR |
0.5741 EUR |
| 2024-07-21 |
0.5787 EUR |
297,353.2618 FLOW |
0.5986 EUR |
0.5643 EUR |
0.6030 EUR |
0.5968 EUR |
| 2024-07-20 |
0.5883 EUR |
4,825.3246 FLOW |
0.5886 EUR |
0.5810 EUR |
0.5932 EUR |
0.5884 EUR |
| 2024-07-19 |
0.5853 EUR |
244,792.3622 FLOW |
0.5485 EUR |
0.5485 EUR |
0.5935 EUR |
0.5882 EUR |
| 2024-07-18 |
0.5653 EUR |
31,053.9724 FLOW |
0.5734 EUR |
0.5504 EUR |
0.5813 EUR |
0.5564 EUR |
| 2024-07-17 |
0.5678 EUR |
13,714.5834 FLOW |
0.5643 EUR |
0.5633 EUR |
0.5791 EUR |
0.5672 EUR |
| 2024-07-16 |
0.5654 EUR |
34,880.7299 FLOW |
0.5731 EUR |
0.5445 EUR |
0.5766 EUR |
0.5685 EUR |
| 2024-07-15 |
0.5454 EUR |
394,549.8127 FLOW |
0.5412 EUR |
0.5385 EUR |
0.5690 EUR |
0.5690 EUR |
| 2024-07-14 |
0.5269 EUR |
2,457.5764 FLOW |
0.5283 EUR |
0.5200 EUR |
0.5353 EUR |
0.5353 EUR |
| 2024-07-13 |
0.5169 EUR |
5,246.6743 FLOW |
0.5131 EUR |
0.5121 EUR |
0.5240 EUR |
0.5216 EUR |
| 2024-07-12 |
0.4948 EUR |
4,707.9483 FLOW |
0.5015 EUR |
0.4903 EUR |
0.5078 EUR |
0.5038 EUR |
| 2024-07-11 |
0.5148 EUR |
5,261.0253 FLOW |
0.5093 EUR |
0.5047 EUR |
0.5200 EUR |
0.5047 EUR |
| 2024-07-10 |
0.5054 EUR |
1,803.4087 FLOW |
0.5081 EUR |
0.5021 EUR |
0.5156 EUR |
0.5058 EUR |
| 2024-07-09 |
0.4954 EUR |
17,344.1619 FLOW |
0.4816 EUR |
0.4789 EUR |
0.5049 EUR |
0.5033 EUR |
| 2024-07-08 |
0.4752 EUR |
14,378.1232 FLOW |
0.4600 EUR |
0.4511 EUR |
0.4975 EUR |
0.4834 EUR |
| 2024-07-07 |
0.4849 EUR |
12,946.2406 FLOW |
0.4940 EUR |
0.4685 EUR |
0.4980 EUR |
0.4685 EUR |
| 2024-07-06 |
0.4844 EUR |
10,394.3377 FLOW |
0.4741 EUR |
0.4679 EUR |
0.5032 EUR |
0.5030 EUR |
| 2024-07-05 |
0.4636 EUR |
26,112.9462 FLOW |
0.4915 EUR |
0.4369 EUR |
0.4915 EUR |
0.4733 EUR |
| 2024-07-04 |
0.5182 EUR |
22,558.3905 FLOW |
0.5461 EUR |
0.5011 EUR |
0.5504 EUR |
0.5011 EUR |
| 2024-07-03 |
0.5658 EUR |
20,474.9074 FLOW |
0.5788 EUR |
0.5506 EUR |
0.5794 EUR |
0.5561 EUR |
| 2024-07-02 |
0.5759 EUR |
10,165.9893 FLOW |
0.5751 EUR |
0.5719 EUR |
0.5818 EUR |
0.5797 EUR |
| 2024-07-01 |
0.5816 EUR |
6,103.2919 FLOW |
0.5841 EUR |
0.5733 EUR |
0.5954 EUR |
0.5752 EUR |
| 2024-06-30 |
0.5722 EUR |
32,472.4837 FLOW |
0.5620 EUR |
0.5570 EUR |
0.5804 EUR |
0.5727 EUR |
| 2024-06-29 |
0.5741 EUR |
18,123.8195 FLOW |
0.5722 EUR |
0.5617 EUR |
0.5859 EUR |
0.5639 EUR |
| 2024-06-28 |
0.5946 EUR |
108,125.7737 FLOW |
0.5848 EUR |
0.5724 EUR |
0.6058 EUR |
0.5724 EUR |
| 2024-06-27 |
0.5743 EUR |
37,160.8285 FLOW |
0.5759 EUR |
0.5634 EUR |
0.5873 EUR |
0.5847 EUR |
| 2024-06-26 |
0.5854 EUR |
9,369.7675 FLOW |
0.5980 EUR |
0.5755 EUR |
0.5980 EUR |
0.5836 EUR |
| 2024-06-25 |
0.5932 EUR |
17,931.0248 FLOW |
0.5789 EUR |
0.5789 EUR |
0.6036 EUR |
0.6009 EUR |
| 2024-06-24 |
0.5679 EUR |
22,017.4979 FLOW |
0.5761 EUR |
0.5475 EUR |
0.5822 EUR |
0.5772 EUR |
| 2024-06-23 |
0.5853 EUR |
4,535.3510 FLOW |
0.5862 EUR |
0.5781 EUR |
0.5958 EUR |
0.5785 EUR |
| 2024-06-22 |
0.5841 EUR |
8,158.8066 FLOW |
0.5875 EUR |
0.5816 EUR |
0.5921 EUR |
0.5825 EUR |
| 2024-06-21 |
0.5955 EUR |
13,477.0197 FLOW |
0.5891 EUR |
0.5846 EUR |
0.6050 EUR |
0.5898 EUR |
| 2024-06-20 |
0.6057 EUR |
47,878.4218 FLOW |
0.5859 EUR |
0.5859 EUR |
0.6210 EUR |
0.5918 EUR |
| 2024-06-19 |
0.5773 EUR |
40,098.2183 FLOW |
0.5755 EUR |
0.5689 EUR |
0.5856 EUR |
0.5856 EUR |
| 2024-06-18 |
0.5525 EUR |
169,676.8813 FLOW |
0.6000 EUR |
0.5330 EUR |
0.6000 EUR |
0.5514 EUR |
| 2024-06-17 |
0.6255 EUR |
47,906.4662 FLOW |
0.6634 EUR |
0.5995 EUR |
0.6634 EUR |
0.6267 EUR |
| 2024-06-16 |
0.6753 EUR |
11,680.0505 FLOW |
0.6743 EUR |
0.6720 EUR |
0.6786 EUR |
0.6725 EUR |
| 2024-06-15 |
0.6743 EUR |
13,956.9046 FLOW |
0.6592 EUR |
0.6592 EUR |
0.6814 EUR |
0.6680 EUR |
| 2024-06-14 |
0.6614 EUR |
63,032.1891 FLOW |
0.6858 EUR |
0.6487 EUR |
0.7029 EUR |
0.6593 EUR |
| 2024-06-13 |
0.6982 EUR |
31,711.6188 FLOW |
0.7054 EUR |
0.6780 EUR |
0.7101 EUR |
0.6780 EUR |
| 2024-06-12 |
0.7215 EUR |
21,032.7121 FLOW |
0.6800 EUR |
0.6800 EUR |
0.7320 EUR |
0.7189 EUR |
| 2024-06-11 |
0.7056 EUR |
24,314.8907 FLOW |
0.7200 EUR |
0.6876 EUR |
0.7214 EUR |
0.6993 EUR |
| 2024-06-10 |
0.7371 EUR |
34,357.8961 FLOW |
0.7400 EUR |
0.7216 EUR |
0.7522 EUR |
0.7333 EUR |
| 2024-06-09 |
0.7430 EUR |
15,705.1522 FLOW |
0.7393 EUR |
0.7364 EUR |
0.7491 EUR |
0.7463 EUR |
| 2024-06-08 |
0.7566 EUR |
11,087.7323 FLOW |
0.7869 EUR |
0.7317 EUR |
0.7916 EUR |
0.7384 EUR |
| 2024-06-07 |
0.7909 EUR |
292,653.0448 FLOW |
0.8416 EUR |
0.7233 EUR |
0.8700 EUR |
0.7908 EUR |