Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.9144 EUR |
228.9824 FIL |
1.9428 EUR |
1.9420 EUR |
1.9454 EUR |
1.9454 EUR |
| 2025-07-06 |
1.9059 EUR |
8,303.8403 FIL |
1.9033 EUR |
1.8979 EUR |
1.9508 EUR |
1.9472 EUR |
| 2025-07-05 |
1.9039 EUR |
7,565.5496 FIL |
1.9179 EUR |
1.8797 EUR |
1.9362 EUR |
1.8797 EUR |
| 2025-07-04 |
1.9538 EUR |
28,177.1210 FIL |
2.0363 EUR |
1.8943 EUR |
2.0363 EUR |
1.9085 EUR |
| 2025-07-03 |
2.0365 EUR |
78,440.5668 FIL |
2.0284 EUR |
2.0173 EUR |
2.0667 EUR |
2.0380 EUR |
| 2025-07-02 |
1.9610 EUR |
63,980.0495 FIL |
1.8640 EUR |
1.8513 EUR |
2.0600 EUR |
2.0489 EUR |
| 2025-07-01 |
1.9017 EUR |
12,227.4940 FIL |
1.9470 EUR |
1.8591 EUR |
1.9555 EUR |
1.8696 EUR |
| 2025-06-30 |
1.9745 EUR |
45,230.0571 FIL |
2.0403 EUR |
1.9376 EUR |
2.0403 EUR |
1.9562 EUR |
| 2025-06-29 |
1.9384 EUR |
10,564.5807 FIL |
1.9400 EUR |
1.9218 EUR |
1.9470 EUR |
1.9300 EUR |
| 2025-06-28 |
1.8766 EUR |
5,477.5255 FIL |
1.8900 EUR |
1.8677 EUR |
1.9223 EUR |
1.9223 EUR |
| 2025-06-27 |
1.8718 EUR |
10,254.3484 FIL |
1.8717 EUR |
1.8346 EUR |
1.8991 EUR |
1.8366 EUR |
| 2025-06-26 |
1.8931 EUR |
37,717.5895 FIL |
1.9522 EUR |
1.8608 EUR |
1.9522 EUR |
1.8888 EUR |
| 2025-06-25 |
1.9694 EUR |
12,120.6864 FIL |
1.9782 EUR |
1.9300 EUR |
1.9885 EUR |
1.9340 EUR |
| 2025-06-24 |
1.9077 EUR |
44,397.2113 FIL |
1.9482 EUR |
1.9278 EUR |
1.9844 EUR |
1.9704 EUR |
| 2025-06-23 |
1.8585 EUR |
91,677.2639 FIL |
1.7997 EUR |
1.7801 EUR |
1.9573 EUR |
1.9433 EUR |
| 2025-06-22 |
1.8833 EUR |
62,093.8154 FIL |
1.9045 EUR |
1.7800 EUR |
1.9265 EUR |
1.7964 EUR |
| 2025-06-21 |
1.9361 EUR |
86,694.7571 FIL |
1.9617 EUR |
1.8571 EUR |
1.9958 EUR |
1.8930 EUR |
| 2025-06-20 |
2.0234 EUR |
24,401.3847 FIL |
2.0391 EUR |
1.9807 EUR |
2.0700 EUR |
1.9817 EUR |
| 2025-06-19 |
2.0461 EUR |
35,585.5034 FIL |
2.1012 EUR |
2.0264 EUR |
2.1013 EUR |
2.0369 EUR |
| 2025-06-18 |
2.0631 EUR |
23,965.3138 FIL |
2.0918 EUR |
2.0151 EUR |
2.0962 EUR |
2.0499 EUR |
| 2025-06-17 |
2.1056 EUR |
20,182.7474 FIL |
2.1200 EUR |
2.0363 EUR |
2.1583 EUR |
2.0883 EUR |
| 2025-06-16 |
2.1627 EUR |
24,315.2613 FIL |
2.0899 EUR |
2.0894 EUR |
2.2042 EUR |
2.1969 EUR |
| 2025-06-15 |
2.0921 EUR |
21,642.6243 FIL |
2.0992 EUR |
2.0751 EUR |
2.1177 EUR |
2.0822 EUR |
| 2025-06-14 |
2.1061 EUR |
8,221.0827 FIL |
2.1195 EUR |
2.1008 EUR |
2.1237 EUR |
2.1071 EUR |
| 2025-06-13 |
2.0803 EUR |
46,578.2645 FIL |
2.1362 EUR |
2.0314 EUR |
2.1362 EUR |
2.1067 EUR |
| 2025-06-12 |
2.2793 EUR |
27,101.5683 FIL |
2.3375 EUR |
2.2262 EUR |
2.3375 EUR |
2.2366 EUR |
| 2025-06-11 |
2.3768 EUR |
47,565.4581 FIL |
2.3846 EUR |
2.3461 EUR |
2.4085 EUR |
2.3620 EUR |
| 2025-06-10 |
2.2761 EUR |
200,376.2651 FIL |
2.2790 EUR |
2.2520 EUR |
2.3623 EUR |
2.3620 EUR |
| 2025-06-09 |
2.1918 EUR |
45,782.7046 FIL |
2.1911 EUR |
2.1533 EUR |
2.2166 EUR |
2.2060 EUR |
| 2025-06-08 |
2.2013 EUR |
67,332.3164 FIL |
2.2022 EUR |
2.1726 EUR |
2.2340 EUR |
2.1933 EUR |
| 2025-06-07 |
2.1820 EUR |
17,387.6736 FIL |
2.1125 EUR |
2.1113 EUR |
2.2117 EUR |
2.2103 EUR |
| 2025-06-06 |
2.0912 EUR |
38,661.5806 FIL |
2.0698 EUR |
2.0643 EUR |
2.1650 EUR |
2.1335 EUR |
| 2025-06-05 |
2.2318 EUR |
29,406.7260 FIL |
2.2676 EUR |
2.1494 EUR |
2.2798 EUR |
2.1499 EUR |
| 2025-06-04 |
2.2973 EUR |
28,346.0985 FIL |
2.3382 EUR |
2.2499 EUR |
2.3382 EUR |
2.2499 EUR |
| 2025-06-03 |
2.3070 EUR |
64,053.0422 FIL |
2.3176 EUR |
2.2785 EUR |
2.3508 EUR |
2.3092 EUR |
| 2025-06-02 |
2.2370 EUR |
30,908.7469 FIL |
2.2701 EUR |
2.2040 EUR |
2.2701 EUR |
2.2491 EUR |
| 2025-06-01 |
2.2680 EUR |
19,100.5978 FIL |
2.2908 EUR |
2.2238 EUR |
2.2908 EUR |
2.2516 EUR |
| 2025-05-31 |
2.2165 EUR |
89,228.5848 FIL |
2.2187 EUR |
2.1592 EUR |
2.3143 EUR |
2.3026 EUR |
| 2025-05-30 |
2.3094 EUR |
82,869.1447 FIL |
2.4332 EUR |
2.2100 EUR |
2.4433 EUR |
2.2100 EUR |
| 2025-05-29 |
2.5052 EUR |
31,191.1580 FIL |
2.5445 EUR |
2.4263 EUR |
2.6231 EUR |
2.4508 EUR |
| 2025-05-28 |
2.5277 EUR |
41,608.8752 FIL |
2.5453 EUR |
2.4500 EUR |
2.5722 EUR |
2.4659 EUR |
| 2025-05-27 |
2.5258 EUR |
42,530.9642 FIL |
2.4510 EUR |
2.4040 EUR |
2.5755 EUR |
2.5554 EUR |
| 2025-05-26 |
2.4831 EUR |
69,770.0333 FIL |
2.4796 EUR |
2.4267 EUR |
2.5137 EUR |
2.4585 EUR |
| 2025-05-25 |
2.4373 EUR |
33,243.5434 FIL |
2.4857 EUR |
2.4000 EUR |
2.4868 EUR |
2.4413 EUR |
| 2025-05-24 |
2.5226 EUR |
18,206.6196 FIL |
2.5225 EUR |
2.4783 EUR |
2.5438 EUR |
2.4950 EUR |
| 2025-05-23 |
2.6407 EUR |
90,452.1230 FIL |
2.7363 EUR |
2.5409 EUR |
2.7848 EUR |
2.5745 EUR |
| 2025-05-22 |
2.6844 EUR |
59,838.9424 FIL |
2.6395 EUR |
2.6259 EUR |
2.7411 EUR |
2.7262 EUR |
| 2025-05-21 |
2.5538 EUR |
29,498.4270 FIL |
2.5289 EUR |
2.5000 EUR |
2.6414 EUR |
2.5659 EUR |
| 2025-05-20 |
2.5179 EUR |
6,527.0648 FIL |
2.5570 EUR |
2.4555 EUR |
2.6000 EUR |
2.5314 EUR |
| 2025-05-19 |
2.4903 EUR |
18,515.0407 FIL |
2.5920 EUR |
2.4369 EUR |
2.6009 EUR |
2.5370 EUR |