Crypto exchange Bitvavo

Market Filecoin (FIL) / EUR

Identifier on Bitvavo: FIL-EUR
12
Date Price Volume Open Low High Close
2021-10-18 55.6961 EUR 109.9738 FIL 55.0650 EUR 54.6140 EUR 55.5730 EUR 55.5730 EUR
2021-10-17 55.8375 EUR 6,514.9721 FIL 57.0030 EUR 52.9100 EUR 57.2500 EUR 54.5940 EUR
2021-10-16 58.0228 EUR 5,775.4316 FIL 58.0700 EUR 56.8450 EUR 59.5570 EUR 57.3280 EUR
2021-10-15 58.4138 EUR 16,686.4989 FIL 60.3750 EUR 56.1710 EUR 60.3750 EUR 58.0740 EUR
2021-10-14 60.5192 EUR 9,177.0981 FIL 58.9760 EUR 58.2230 EUR 61.9440 EUR 60.6810 EUR
2021-10-13 56.9780 EUR 15,546.4676 FIL 60.2930 EUR 52.6620 EUR 61.0720 EUR 58.4650 EUR
2021-10-12 59.8122 EUR 5,706.7073 FIL 63.2260 EUR 57.5900 EUR 63.2260 EUR 60.1900 EUR
2021-10-11 62.5728 EUR 8,117.0434 FIL 60.1510 EUR 59.7140 EUR 64.3810 EUR 63.0230 EUR
2021-10-10 63.3164 EUR 5,600.4718 FIL 65.8920 EUR 60.2740 EUR 65.8920 EUR 61.0140 EUR
2021-10-09 67.2130 EUR 5,280.0846 FIL 68.9170 EUR 65.1150 EUR 69.5600 EUR 65.9060 EUR
2021-10-08 66.1958 EUR 8,812.1223 FIL 62.1340 EUR 61.4220 EUR 70.0090 EUR 68.6300 EUR
2021-10-07 62.0246 EUR 7,388.5402 FIL 62.0470 EUR 59.7390 EUR 63.6360 EUR 61.7970 EUR
2021-10-06 61.4842 EUR 11,308.2184 FIL 61.0020 EUR 57.5540 EUR 64.6270 EUR 62.0900 EUR
2021-10-05 60.9964 EUR 10,323.8254 FIL 60.1890 EUR 59.0370 EUR 62.7520 EUR 61.4100 EUR
2021-10-04 58.8064 EUR 9,111.4008 FIL 59.5250 EUR 56.7680 EUR 60.6650 EUR 58.9130 EUR
2021-10-03 59.8314 EUR 7,192.4083 FIL 60.7240 EUR 58.4180 EUR 60.9870 EUR 59.4470 EUR
2021-10-02 61.5541 EUR 11,212.6269 FIL 61.5280 EUR 59.0170 EUR 63.7170 EUR 61.5540 EUR
2021-10-01 57.1522 EUR 13,932.2477 FIL 51.9020 EUR 51.5960 EUR 63.1640 EUR 61.8740 EUR
2021-09-30 51.0209 EUR 8,681.2335 FIL 49.1050 EUR 49.0630 EUR 52.5160 EUR 51.2670 EUR
2021-09-29 49.0317 EUR 8,605.0853 FIL 47.4380 EUR 47.3260 EUR 50.2190 EUR 49.0170 EUR
2021-09-28 49.2961 EUR 15,931.1356 FIL 50.6480 EUR 47.2570 EUR 50.8890 EUR 48.3000 EUR
2021-09-27 51.7522 EUR 23,028.1263 FIL 47.5630 EUR 46.7850 EUR 53.9150 EUR 50.8460 EUR
2021-09-26 46.7049 EUR 28,572.9217 FIL 51.4570 EUR 42.8010 EUR 51.4570 EUR 47.4330 EUR
2021-09-25 52.9393 EUR 17,270.6028 FIL 54.2590 EUR 50.4220 EUR 54.6240 EUR 51.5710 EUR
2021-09-24 54.6382 EUR 29,420.2329 FIL 63.5840 EUR 51.7430 EUR 63.7000 EUR 54.4780 EUR
2021-09-23 62.9045 EUR 8,429.0870 FIL 63.5970 EUR 61.5380 EUR 64.6160 EUR 63.1160 EUR
2021-09-22 61.1563 EUR 10,376.1426 FIL 59.6710 EUR 58.6610 EUR 63.8690 EUR 63.8120 EUR
2021-09-21 62.5138 EUR 16,057.7379 FIL 63.4020 EUR 58.2730 EUR 65.1850 EUR 60.6830 EUR
2021-09-20 65.3806 EUR 16,567.4623 FIL 71.3360 EUR 60.9900 EUR 71.3390 EUR 63.3110 EUR
2021-09-19 71.3640 EUR 1,498.0047 FIL 71.9790 EUR 69.7480 EUR 72.7150 EUR 70.5640 EUR
2021-09-18 72.4887 EUR 2,779.6942 FIL 72.5570 EUR 70.5730 EUR 74.4150 EUR 72.0180 EUR
2021-09-17 70.9279 EUR 4,769.0935 FIL 71.9190 EUR 68.4050 EUR 73.9110 EUR 73.7020 EUR
2021-09-16 73.4787 EUR 9,469.3570 FIL 72.9750 EUR 70.2800 EUR 76.6550 EUR 71.5510 EUR
2021-09-15 72.1242 EUR 16,850.4244 FIL 68.4760 EUR 67.8750 EUR 73.9810 EUR 72.4360 EUR
2021-09-14 67.1458 EUR 6,692.6699 FIL 66.1160 EUR 65.7870 EUR 69.2140 EUR 68.0980 EUR
2021-09-13 67.4660 EUR 11,654.9420 FIL 70.8230 EUR 62.4820 EUR 71.4600 EUR 66.4980 EUR
2021-09-12 70.8743 EUR 12,768.6850 FIL 69.1170 EUR 68.4850 EUR 73.6520 EUR 71.6870 EUR
2021-09-11 70.3353 EUR 15,959.3302 FIL 69.8990 EUR 68.0520 EUR 72.0900 EUR 69.0100 EUR
2021-09-10 71.2008 EUR 15,866.5034 FIL 75.0350 EUR 65.8060 EUR 77.4380 EUR 69.5540 EUR
2021-09-09 76.0610 EUR 9,729.6819 FIL 75.0800 EUR 71.9930 EUR 79.5000 EUR 75.7300 EUR
2021-09-08 72.2281 EUR 31,366.0120 FIL 70.9830 EUR 64.1810 EUR 79.6300 EUR 76.0130 EUR
2021-09-07 78.2129 EUR 45,270.8722 FIL 89.4500 EUR 60.6380 EUR 93.2460 EUR 71.0260 EUR
2021-09-06 93.6781 EUR 27,015.3721 FIL 95.6860 EUR 87.6320 EUR 99.8210 EUR 89.3500 EUR
2021-09-05 91.8832 EUR 49,975.0352 FIL 80.0750 EUR 77.4630 EUR 100.9800 EUR 94.7090 EUR
2021-09-04 74.8095 EUR 14,305.6016 FIL 65.6110 EUR 65.6110 EUR 81.5080 EUR 79.7650 EUR
2021-09-03 65.1944 EUR 3,281.9443 FIL 65.2100 EUR 63.8700 EUR 66.3550 EUR 65.2120 EUR
2021-09-02 65.9039 EUR 3,282.0283 FIL 66.4190 EUR 64.9020 EUR 67.0000 EUR 65.3730 EUR
2021-09-01 65.0536 EUR 1,990.3738 FIL 64.7600 EUR 63.8170 EUR 66.2320 EUR 65.8530 EUR
2021-08-31 62.9191 EUR 2,190.1545 FIL 60.6500 EUR 59.8990 EUR 65.7960 EUR 64.2300 EUR
2021-08-30 61.8924 EUR 1,461.6382 FIL 62.4300 EUR 60.9670 EUR 62.4780 EUR 62.2240 EUR
12