Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
5.8467 EUR |
644.3350 FIL |
5.6413 EUR |
5.6376 EUR |
5.6667 EUR |
5.6512 EUR |
| 2024-04-24 |
5.8629 EUR |
92,313.8736 FIL |
6.0008 EUR |
5.6517 EUR |
6.1142 EUR |
5.7315 EUR |
| 2024-04-23 |
6.0797 EUR |
54,634.7797 FIL |
6.1833 EUR |
5.9101 EUR |
6.2561 EUR |
5.9101 EUR |
| 2024-04-22 |
6.1642 EUR |
105,850.2460 FIL |
6.1420 EUR |
6.0176 EUR |
6.3218 EUR |
6.2368 EUR |
| 2024-04-21 |
6.1771 EUR |
52,662.1006 FIL |
6.2420 EUR |
5.9584 EUR |
6.3574 EUR |
6.0799 EUR |
| 2024-04-20 |
6.0218 EUR |
98,126.8588 FIL |
5.8056 EUR |
5.7143 EUR |
6.2999 EUR |
6.2109 EUR |
| 2024-04-19 |
5.7181 EUR |
113,764.3330 FIL |
5.6004 EUR |
5.2178 EUR |
5.8960 EUR |
5.7408 EUR |
| 2024-04-18 |
5.5561 EUR |
100,015.7343 FIL |
5.5164 EUR |
5.3665 EUR |
5.6956 EUR |
5.6129 EUR |
| 2024-04-17 |
5.5031 EUR |
117,287.2987 FIL |
5.7100 EUR |
5.2641 EUR |
5.7548 EUR |
5.5217 EUR |
| 2024-04-16 |
5.5909 EUR |
84,675.6119 FIL |
5.6300 EUR |
5.3650 EUR |
5.7686 EUR |
5.7226 EUR |
| 2024-04-15 |
5.7453 EUR |
162,653.8974 FIL |
5.7709 EUR |
5.3569 EUR |
6.1615 EUR |
5.6601 EUR |
| 2024-04-14 |
5.6803 EUR |
153,001.4261 FIL |
5.5300 EUR |
5.2200 EUR |
5.9967 EUR |
5.7670 EUR |
| 2024-04-13 |
5.6424 EUR |
180,703.2429 FIL |
6.2541 EUR |
4.7258 EUR |
6.3995 EUR |
5.1292 EUR |
| 2024-04-12 |
6.4160 EUR |
342,970.6245 FIL |
7.5379 EUR |
5.3218 EUR |
7.6734 EUR |
6.1985 EUR |
| 2024-04-11 |
7.6518 EUR |
115,044.2663 FIL |
7.9245 EUR |
7.4239 EUR |
8.0130 EUR |
7.5155 EUR |
| 2024-04-10 |
7.8235 EUR |
66,044.0698 FIL |
7.9939 EUR |
7.5811 EUR |
7.9939 EUR |
7.8889 EUR |
| 2024-04-09 |
8.2336 EUR |
85,856.2699 FIL |
8.5707 EUR |
7.9778 EUR |
8.6009 EUR |
8.0802 EUR |
| 2024-04-08 |
8.4050 EUR |
73,385.1990 FIL |
8.1383 EUR |
8.0138 EUR |
8.6072 EUR |
8.5985 EUR |
| 2024-04-07 |
8.0776 EUR |
49,409.2014 FIL |
7.9544 EUR |
7.9322 EUR |
8.2241 EUR |
8.0343 EUR |
| 2024-04-06 |
7.9231 EUR |
37,586.4683 FIL |
7.7524 EUR |
7.7283 EUR |
7.9973 EUR |
7.9199 EUR |
| 2024-04-05 |
7.7138 EUR |
92,221.4767 FIL |
7.9844 EUR |
7.4599 EUR |
7.9999 EUR |
7.7728 EUR |
| 2024-04-04 |
7.8787 EUR |
94,336.5222 FIL |
7.7508 EUR |
7.5673 EUR |
8.1500 EUR |
7.9325 EUR |
| 2024-04-03 |
7.9696 EUR |
146,531.7933 FIL |
7.9939 EUR |
7.6349 EUR |
8.1782 EUR |
7.7679 EUR |
| 2024-04-02 |
8.0993 EUR |
193,379.2073 FIL |
8.7409 EUR |
7.8622 EUR |
8.7410 EUR |
8.0682 EUR |
| 2024-04-01 |
8.8778 EUR |
180,152.1390 FIL |
9.2582 EUR |
8.4170 EUR |
9.6486 EUR |
8.7602 EUR |
| 2024-03-31 |
9.0227 EUR |
80,081.1639 FIL |
8.7397 EUR |
8.7280 EUR |
9.2709 EUR |
9.1768 EUR |
| 2024-03-30 |
8.9564 EUR |
168,998.5604 FIL |
8.9329 EUR |
8.7384 EUR |
9.2343 EUR |
8.7765 EUR |
| 2024-03-29 |
9.0616 EUR |
375,033.3161 FIL |
8.6351 EUR |
8.5420 EUR |
9.5092 EUR |
8.9970 EUR |
| 2024-03-28 |
8.5010 EUR |
129,075.9706 FIL |
8.4297 EUR |
8.3006 EUR |
8.7027 EUR |
8.5975 EUR |
| 2024-03-27 |
8.5512 EUR |
120,285.1168 FIL |
8.7022 EUR |
8.2300 EUR |
8.8713 EUR |
8.4642 EUR |
| 2024-03-26 |
8.7347 EUR |
181,059.1407 FIL |
8.6423 EUR |
8.4551 EUR |
8.9812 EUR |
8.6986 EUR |
| 2024-03-25 |
8.4961 EUR |
218,840.3491 FIL |
8.2591 EUR |
8.1819 EUR |
9.0000 EUR |
8.7012 EUR |
| 2024-03-24 |
8.0789 EUR |
122,536.6882 FIL |
8.0037 EUR |
7.8990 EUR |
8.2879 EUR |
8.2513 EUR |
| 2024-03-23 |
8.1393 EUR |
119,437.0164 FIL |
8.0678 EUR |
7.9000 EUR |
8.3146 EUR |
8.0951 EUR |
| 2024-03-22 |
8.0604 EUR |
243,921.8766 FIL |
8.2946 EUR |
7.7918 EUR |
8.5660 EUR |
7.9068 EUR |
| 2024-03-21 |
8.2573 EUR |
198,102.8915 FIL |
7.8742 EUR |
7.8290 EUR |
8.5577 EUR |
8.2937 EUR |
| 2024-03-20 |
7.6450 EUR |
229,501.7398 FIL |
7.3453 EUR |
7.0708 EUR |
8.0243 EUR |
7.8882 EUR |
| 2024-03-19 |
7.6317 EUR |
212,527.5811 FIL |
8.1828 EUR |
7.2263 EUR |
8.2543 EUR |
7.3916 EUR |
| 2024-03-18 |
8.4416 EUR |
238,723.4084 FIL |
8.3966 EUR |
7.9296 EUR |
8.8542 EUR |
8.1542 EUR |
| 2024-03-17 |
8.2150 EUR |
217,792.9300 FIL |
8.1176 EUR |
7.5819 EUR |
8.6176 EUR |
8.5578 EUR |
| 2024-03-16 |
8.5871 EUR |
225,797.1728 FIL |
8.9740 EUR |
8.0007 EUR |
9.1122 EUR |
8.0839 EUR |
| 2024-03-15 |
8.8014 EUR |
524,869.0661 FIL |
9.6604 EUR |
8.1539 EUR |
9.7681 EUR |
8.8329 EUR |
| 2024-03-14 |
9.5392 EUR |
279,045.7668 FIL |
9.7289 EUR |
9.0100 EUR |
9.8436 EUR |
9.6282 EUR |
| 2024-03-13 |
9.8176 EUR |
299,265.0790 FIL |
9.9977 EUR |
9.3994 EUR |
10.2530 EUR |
9.6904 EUR |
| 2024-03-12 |
9.7694 EUR |
342,675.7506 FIL |
10.2090 EUR |
9.1001 EUR |
10.2090 EUR |
9.8932 EUR |
| 2024-03-11 |
10.0172 EUR |
289,891.5039 FIL |
9.7667 EUR |
9.2100 EUR |
10.4010 EUR |
10.1170 EUR |
| 2024-03-10 |
9.9237 EUR |
261,167.6654 FIL |
10.1380 EUR |
9.5205 EUR |
10.3470 EUR |
9.5818 EUR |
| 2024-03-09 |
10.3650 EUR |
226,770.9344 FIL |
10.4870 EUR |
10.0010 EUR |
10.8330 EUR |
10.0780 EUR |
| 2024-03-08 |
10.0195 EUR |
621,412.6636 FIL |
9.1185 EUR |
8.7717 EUR |
10.9500 EUR |
10.6980 EUR |
| 2024-03-07 |
9.0670 EUR |
262,677.5988 FIL |
9.2162 EUR |
8.8031 EUR |
9.4389 EUR |
9.0966 EUR |