Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2363 EUR |
407,556.3300 FIDA |
0.2396 EUR |
0.2114 EUR |
0.2595 EUR |
0.2486 EUR |
| 2024-12-19 |
0.2501 EUR |
365,459.6388 FIDA |
0.2574 EUR |
0.2320 EUR |
0.2671 EUR |
0.2459 EUR |
| 2024-12-18 |
0.2806 EUR |
269,245.1870 FIDA |
0.2949 EUR |
0.2597 EUR |
0.2961 EUR |
0.2645 EUR |
| 2024-12-17 |
0.3082 EUR |
157,368.0228 FIDA |
0.3167 EUR |
0.2963 EUR |
0.3167 EUR |
0.3057 EUR |
| 2024-12-16 |
0.3203 EUR |
468,088.5964 FIDA |
0.3159 EUR |
0.3006 EUR |
0.3352 EUR |
0.3178 EUR |
| 2024-12-15 |
0.3048 EUR |
125,262.5117 FIDA |
0.2949 EUR |
0.2905 EUR |
0.3123 EUR |
0.2976 EUR |
| 2024-12-14 |
0.3067 EUR |
248,342.0886 FIDA |
0.3095 EUR |
0.2900 EUR |
0.3150 EUR |
0.2905 EUR |
| 2024-12-13 |
0.3105 EUR |
256,393.7237 FIDA |
0.3139 EUR |
0.3041 EUR |
0.3170 EUR |
0.3082 EUR |
| 2024-12-12 |
0.3234 EUR |
751,249.0404 FIDA |
0.3258 EUR |
0.3093 EUR |
0.3321 EUR |
0.3141 EUR |
| 2024-12-11 |
0.3064 EUR |
471,567.3538 FIDA |
0.2842 EUR |
0.2814 EUR |
0.3255 EUR |
0.3255 EUR |
| 2024-12-10 |
0.2838 EUR |
458,226.5485 FIDA |
0.2905 EUR |
0.2560 EUR |
0.3008 EUR |
0.2849 EUR |
| 2024-12-09 |
0.3031 EUR |
953,017.3001 FIDA |
0.3706 EUR |
0.2500 EUR |
0.3725 EUR |
0.2979 EUR |
| 2024-12-08 |
0.3627 EUR |
256,118.3189 FIDA |
0.3665 EUR |
0.3537 EUR |
0.3740 EUR |
0.3702 EUR |
| 2024-12-07 |
0.3754 EUR |
303,756.5522 FIDA |
0.3729 EUR |
0.3665 EUR |
0.3848 EUR |
0.3682 EUR |
| 2024-12-06 |
0.3788 EUR |
942,541.6047 FIDA |
0.3482 EUR |
0.3482 EUR |
0.4048 EUR |
0.3726 EUR |
| 2024-12-05 |
0.3428 EUR |
500,768.3094 FIDA |
0.3433 EUR |
0.3243 EUR |
0.3551 EUR |
0.3511 EUR |
| 2024-12-04 |
0.3466 EUR |
1,433,683.6481 FIDA |
0.3318 EUR |
0.3286 EUR |
0.3663 EUR |
0.3436 EUR |
| 2024-12-03 |
0.3199 EUR |
814,569.5903 FIDA |
0.3163 EUR |
0.2968 EUR |
0.3434 EUR |
0.3342 EUR |
| 2024-12-02 |
0.3122 EUR |
1,447,618.1226 FIDA |
0.3229 EUR |
0.2947 EUR |
0.3264 EUR |
0.3103 EUR |
| 2024-12-01 |
0.3272 EUR |
1,453,193.1810 FIDA |
0.3191 EUR |
0.3129 EUR |
0.3510 EUR |
0.3203 EUR |
| 2024-11-30 |
0.3189 EUR |
5,746,300.2719 FIDA |
0.2703 EUR |
0.2655 EUR |
0.3459 EUR |
0.3224 EUR |
| 2024-11-29 |
0.2696 EUR |
1,453,427.7903 FIDA |
0.2758 EUR |
0.2606 EUR |
0.2778 EUR |
0.2713 EUR |
| 2024-11-28 |
0.2751 EUR |
4,324,419.8479 FIDA |
0.2540 EUR |
0.2500 EUR |
0.2920 EUR |
0.2675 EUR |
| 2024-11-27 |
0.2368 EUR |
714,279.4126 FIDA |
0.2293 EUR |
0.2260 EUR |
0.2562 EUR |
0.2547 EUR |
| 2024-11-26 |
0.2241 EUR |
253,463.8229 FIDA |
0.2302 EUR |
0.2142 EUR |
0.2358 EUR |
0.2228 EUR |
| 2024-11-25 |
0.2293 EUR |
509,016.3099 FIDA |
0.2294 EUR |
0.2201 EUR |
0.2371 EUR |
0.2285 EUR |
| 2024-11-24 |
0.2257 EUR |
361,359.6111 FIDA |
0.2239 EUR |
0.2093 EUR |
0.2332 EUR |
0.2277 EUR |
| 2024-11-23 |
0.2117 EUR |
589,659.8823 FIDA |
0.2150 EUR |
0.2115 EUR |
0.2262 EUR |
0.2216 EUR |
| 2024-11-22 |
0.2097 EUR |
934,710.6837 FIDA |
0.2075 EUR |
0.2032 EUR |
0.2179 EUR |
0.2138 EUR |
| 2024-11-21 |
0.2029 EUR |
304,202.7011 FIDA |
0.1892 EUR |
0.1850 EUR |
0.2101 EUR |
0.2067 EUR |
| 2024-11-20 |
0.1951 EUR |
251,801.7113 FIDA |
0.2036 EUR |
0.1858 EUR |
0.2036 EUR |
0.1911 EUR |
| 2024-11-19 |
0.2075 EUR |
745,756.5252 FIDA |
0.2126 EUR |
0.1992 EUR |
0.2143 EUR |
0.2015 EUR |
| 2024-11-18 |
0.2096 EUR |
473,537.2746 FIDA |
0.2062 EUR |
0.2020 EUR |
0.2199 EUR |
0.2101 EUR |
| 2024-11-17 |
0.2148 EUR |
999,169.5907 FIDA |
0.2117 EUR |
0.1973 EUR |
0.2241 EUR |
0.2074 EUR |
| 2024-11-16 |
0.2056 EUR |
362,189.1030 FIDA |
0.1999 EUR |
0.1984 EUR |
0.2140 EUR |
0.2127 EUR |
| 2024-11-15 |
0.1963 EUR |
168,305.1901 FIDA |
0.1937 EUR |
0.1890 EUR |
0.2007 EUR |
0.2001 EUR |
| 2024-11-14 |
0.2061 EUR |
319,865.2007 FIDA |
0.2006 EUR |
0.1927 EUR |
0.2146 EUR |
0.1993 EUR |
| 2024-11-13 |
0.2074 EUR |
350,302.7897 FIDA |
0.2097 EUR |
0.1901 EUR |
0.2135 EUR |
0.2134 EUR |
| 2024-11-12 |
0.2166 EUR |
1,718,669.9866 FIDA |
0.2322 EUR |
0.1948 EUR |
0.2322 EUR |
0.2091 EUR |
| 2024-11-11 |
0.2285 EUR |
1,106,961.2673 FIDA |
0.2296 EUR |
0.2170 EUR |
0.2360 EUR |
0.2309 EUR |
| 2024-11-10 |
0.2302 EUR |
428,845.0713 FIDA |
0.2248 EUR |
0.2208 EUR |
0.2400 EUR |
0.2366 EUR |
| 2024-11-09 |
0.2216 EUR |
350,694.1734 FIDA |
0.2155 EUR |
0.2108 EUR |
0.2289 EUR |
0.2220 EUR |
| 2024-11-08 |
0.2182 EUR |
491,462.3643 FIDA |
0.2212 EUR |
0.2088 EUR |
0.2312 EUR |
0.2164 EUR |
| 2024-11-07 |
0.2160 EUR |
252,280.0855 FIDA |
0.2167 EUR |
0.2086 EUR |
0.2232 EUR |
0.2163 EUR |
| 2024-11-06 |
0.2048 EUR |
179,760.4309 FIDA |
0.1921 EUR |
0.1921 EUR |
0.2141 EUR |
0.2141 EUR |
| 2024-11-05 |
0.1893 EUR |
47,789.1802 FIDA |
0.1857 EUR |
0.1856 EUR |
0.1946 EUR |
0.1898 EUR |
| 2024-11-04 |
0.1853 EUR |
122,397.5759 FIDA |
0.1871 EUR |
0.1763 EUR |
0.1900 EUR |
0.1763 EUR |
| 2024-11-03 |
0.1883 EUR |
191,112.3242 FIDA |
0.1954 EUR |
0.1800 EUR |
0.1954 EUR |
0.1887 EUR |
| 2024-11-02 |
0.2006 EUR |
94,249.5054 FIDA |
0.2062 EUR |
0.1975 EUR |
0.2062 EUR |
0.2008 EUR |
| 2024-11-01 |
0.2067 EUR |
148,142.5124 FIDA |
0.2085 EUR |
0.2009 EUR |
0.2150 EUR |
0.2016 EUR |