Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0394 EUR |
19,961.5509 FIDA |
0.0393 EUR |
0.0389 EUR |
0.0394 EUR |
0.0389 EUR |
| 2025-12-04 |
0.0399 EUR |
74,824.6547 FIDA |
0.0405 EUR |
0.0393 EUR |
0.0405 EUR |
0.0394 EUR |
| 2025-12-03 |
0.0406 EUR |
5,791.4295 FIDA |
0.0408 EUR |
0.0398 EUR |
0.0410 EUR |
0.0405 EUR |
| 2025-12-02 |
0.0387 EUR |
228,371.2675 FIDA |
0.0382 EUR |
0.0382 EUR |
0.0415 EUR |
0.0400 EUR |
| 2025-12-01 |
0.0383 EUR |
94,863.4776 FIDA |
0.0382 EUR |
0.0372 EUR |
0.0383 EUR |
0.0376 EUR |
| 2025-11-30 |
0.0432 EUR |
245,548.0870 FIDA |
0.0418 EUR |
0.0416 EUR |
0.0440 EUR |
0.0423 EUR |
| 2025-11-29 |
0.0431 EUR |
913,699.6393 FIDA |
0.0413 EUR |
0.0408 EUR |
0.0465 EUR |
0.0418 EUR |
| 2025-11-28 |
0.0417 EUR |
33,346.2158 FIDA |
0.0419 EUR |
0.0408 EUR |
0.0425 EUR |
0.0409 EUR |
| 2025-11-27 |
0.0445 EUR |
884,668.8891 FIDA |
0.0420 EUR |
0.0416 EUR |
0.0482 EUR |
0.0424 EUR |
| 2025-11-26 |
0.0399 EUR |
160,070.5765 FIDA |
0.0403 EUR |
0.0394 EUR |
0.0403 EUR |
0.0402 EUR |
| 2025-11-25 |
0.0401 EUR |
24,530.3015 FIDA |
0.0402 EUR |
0.0394 EUR |
0.0402 EUR |
0.0395 EUR |
| 2025-11-24 |
0.0394 EUR |
168,935.0337 FIDA |
0.0387 EUR |
0.0382 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-11-23 |
0.0393 EUR |
53,753.2182 FIDA |
0.0392 EUR |
0.0389 EUR |
0.0403 EUR |
0.0392 EUR |
| 2025-11-22 |
0.0387 EUR |
788.3400 FIDA |
0.0393 EUR |
0.0377 EUR |
0.0393 EUR |
0.0379 EUR |
| 2025-11-21 |
0.0401 EUR |
245,593.9432 FIDA |
0.0418 EUR |
0.0377 EUR |
0.0425 EUR |
0.0398 EUR |
| 2025-11-20 |
0.0441 EUR |
721,546.7674 FIDA |
0.0419 EUR |
0.0406 EUR |
0.0471 EUR |
0.0426 EUR |
| 2025-11-19 |
0.0418 EUR |
324,097.7664 FIDA |
0.0412 EUR |
0.0399 EUR |
0.0424 EUR |
0.0418 EUR |
| 2025-11-18 |
0.0415 EUR |
93,110.9982 FIDA |
0.0400 EUR |
0.0400 EUR |
0.0423 EUR |
0.0417 EUR |
| 2025-11-17 |
0.0422 EUR |
28,787.9343 FIDA |
0.0429 EUR |
0.0400 EUR |
0.0430 EUR |
0.0400 EUR |
| 2025-11-16 |
0.0437 EUR |
17,001.3276 FIDA |
0.0430 EUR |
0.0410 EUR |
0.0440 EUR |
0.0421 EUR |
| 2025-11-15 |
0.0444 EUR |
196,169.6846 FIDA |
0.0435 EUR |
0.0435 EUR |
0.0448 EUR |
0.0442 EUR |
| 2025-11-14 |
0.0427 EUR |
124,457.1127 FIDA |
0.0421 EUR |
0.0417 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-11-13 |
0.0454 EUR |
800,607.9898 FIDA |
0.0473 EUR |
0.0433 EUR |
0.0478 EUR |
0.0435 EUR |
| 2025-11-12 |
0.0481 EUR |
9,965.9834 FIDA |
0.0476 EUR |
0.0476 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-11-11 |
0.0489 EUR |
92,211.3914 FIDA |
0.0507 EUR |
0.0483 EUR |
0.0507 EUR |
0.0489 EUR |
| 2025-11-10 |
0.0517 EUR |
53,449.3312 FIDA |
0.0526 EUR |
0.0502 EUR |
0.0526 EUR |
0.0507 EUR |
| 2025-11-09 |
0.0512 EUR |
113,499.1410 FIDA |
0.0492 EUR |
0.0490 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-11-08 |
0.0506 EUR |
313,750.8844 FIDA |
0.0521 EUR |
0.0495 EUR |
0.0521 EUR |
0.0511 EUR |
| 2025-11-07 |
0.0502 EUR |
180,723.2257 FIDA |
0.0490 EUR |
0.0474 EUR |
0.0536 EUR |
0.0532 EUR |
| 2025-11-06 |
0.0472 EUR |
1,154,119.8748 FIDA |
0.0447 EUR |
0.0442 EUR |
0.0528 EUR |
0.0466 EUR |
| 2025-11-05 |
0.0425 EUR |
106,251.4127 FIDA |
0.0418 EUR |
0.0418 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-11-04 |
0.0432 EUR |
85,135.5524 FIDA |
0.0437 EUR |
0.0403 EUR |
0.0440 EUR |
0.0434 EUR |
| 2025-11-03 |
0.0453 EUR |
69,583.2809 FIDA |
0.0458 EUR |
0.0419 EUR |
0.0460 EUR |
0.0443 EUR |
| 2025-11-02 |
0.0499 EUR |
42,788.0874 FIDA |
0.0499 EUR |
0.0487 EUR |
0.0501 EUR |
0.0487 EUR |
| 2025-11-01 |
0.0485 EUR |
88,800.3366 FIDA |
0.0482 EUR |
0.0479 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-10-31 |
0.0481 EUR |
25,318.0281 FIDA |
0.0475 EUR |
0.0475 EUR |
0.0488 EUR |
0.0481 EUR |
| 2025-10-30 |
0.0473 EUR |
72,143.7346 FIDA |
0.0502 EUR |
0.0451 EUR |
0.0502 EUR |
0.0465 EUR |
| 2025-10-29 |
0.0501 EUR |
30,466.8422 FIDA |
0.0506 EUR |
0.0499 EUR |
0.0515 EUR |
0.0505 EUR |
| 2025-10-28 |
0.0523 EUR |
6,398.7951 FIDA |
0.0522 EUR |
0.0499 EUR |
0.0532 EUR |
0.0499 EUR |
| 2025-10-27 |
0.0540 EUR |
40,423.8656 FIDA |
0.0552 EUR |
0.0528 EUR |
0.0554 EUR |
0.0531 EUR |
| 2025-10-26 |
0.0531 EUR |
185,416.2949 FIDA |
0.0520 EUR |
0.0517 EUR |
0.0539 EUR |
0.0534 EUR |
| 2025-10-25 |
0.0532 EUR |
901,712.8069 FIDA |
0.0502 EUR |
0.0498 EUR |
0.0560 EUR |
0.0521 EUR |
| 2025-10-24 |
0.0498 EUR |
175,244.6808 FIDA |
0.0500 EUR |
0.0494 EUR |
0.0504 EUR |
0.0494 EUR |
| 2025-10-23 |
0.0497 EUR |
178,277.2648 FIDA |
0.0489 EUR |
0.0489 EUR |
0.0517 EUR |
0.0500 EUR |
| 2025-10-22 |
0.0497 EUR |
137,816.4753 FIDA |
0.0497 EUR |
0.0485 EUR |
0.0502 EUR |
0.0485 EUR |
| 2025-10-21 |
0.0512 EUR |
159,071.3537 FIDA |
0.0513 EUR |
0.0495 EUR |
0.0531 EUR |
0.0500 EUR |
| 2025-10-20 |
0.0518 EUR |
37,814.9419 FIDA |
0.0502 EUR |
0.0501 EUR |
0.0525 EUR |
0.0523 EUR |
| 2025-10-19 |
0.0518 EUR |
37,443.1971 FIDA |
0.0501 EUR |
0.0501 EUR |
0.0525 EUR |
0.0518 EUR |
| 2025-10-18 |
0.0509 EUR |
173,139.7541 FIDA |
0.0501 EUR |
0.0495 EUR |
0.0515 EUR |
0.0505 EUR |
| 2025-10-17 |
0.0478 EUR |
225,383.2757 FIDA |
0.0508 EUR |
0.0463 EUR |
0.0508 EUR |
0.0500 EUR |