Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0181 EUR |
1,561,167.4973 FIDA |
0.0179 EUR |
0.0173 EUR |
0.0187 EUR |
0.0186 EUR |
| 2026-02-01 |
0.0189 EUR |
1,373,246.1469 FIDA |
0.0191 EUR |
0.0185 EUR |
0.0191 EUR |
0.0189 EUR |
| 2026-01-31 |
0.0213 EUR |
6,633,440.9184 FIDA |
0.0226 EUR |
0.0180 EUR |
0.0232 EUR |
0.0190 EUR |
| 2026-01-30 |
0.0219 EUR |
4,231,553.4338 FIDA |
0.0201 EUR |
0.0199 EUR |
0.0246 EUR |
0.0232 EUR |
| 2026-01-29 |
0.0202 EUR |
727,916.6648 FIDA |
0.0204 EUR |
0.0194 EUR |
0.0207 EUR |
0.0201 EUR |
| 2026-01-28 |
0.0213 EUR |
739,361.6836 FIDA |
0.0211 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2026-01-27 |
0.0213 EUR |
627,848.2130 FIDA |
0.0217 EUR |
0.0207 EUR |
0.0217 EUR |
0.0212 EUR |
| 2026-01-26 |
0.0213 EUR |
512,741.8555 FIDA |
0.0212 EUR |
0.0210 EUR |
0.0218 EUR |
0.0216 EUR |
| 2026-01-25 |
0.0222 EUR |
953,406.2140 FIDA |
0.0231 EUR |
0.0206 EUR |
0.0233 EUR |
0.0208 EUR |
| 2026-01-24 |
0.0227 EUR |
874,420.9843 FIDA |
0.0227 EUR |
0.0226 EUR |
0.0231 EUR |
0.0228 EUR |
| 2026-01-23 |
0.0232 EUR |
1,061,368.3186 FIDA |
0.0229 EUR |
0.0226 EUR |
0.0237 EUR |
0.0231 EUR |
| 2026-01-22 |
0.0242 EUR |
639,237.4129 FIDA |
0.0242 EUR |
0.0227 EUR |
0.0244 EUR |
0.0229 EUR |
| 2026-01-21 |
0.0239 EUR |
4,001,523.3818 FIDA |
0.0258 EUR |
0.0225 EUR |
0.0259 EUR |
0.0234 EUR |
| 2026-01-20 |
0.0267 EUR |
287,194.8389 FIDA |
0.0276 EUR |
0.0260 EUR |
0.0276 EUR |
0.0262 EUR |
| 2026-01-19 |
0.0284 EUR |
2,382,696.3042 FIDA |
0.0290 EUR |
0.0268 EUR |
0.0290 EUR |
0.0274 EUR |
| 2026-01-18 |
0.0309 EUR |
816,030.2357 FIDA |
0.0308 EUR |
0.0308 EUR |
0.0311 EUR |
0.0309 EUR |
| 2026-01-17 |
0.0310 EUR |
268,961.9424 FIDA |
0.0307 EUR |
0.0305 EUR |
0.0314 EUR |
0.0311 EUR |
| 2026-01-16 |
0.0299 EUR |
287,439.2607 FIDA |
0.0296 EUR |
0.0296 EUR |
0.0304 EUR |
0.0303 EUR |
| 2026-01-15 |
0.0309 EUR |
95,686.4842 FIDA |
0.0306 EUR |
0.0293 EUR |
0.0312 EUR |
0.0293 EUR |
| 2026-01-14 |
0.0313 EUR |
290,283.2058 FIDA |
0.0316 EUR |
0.0310 EUR |
0.0316 EUR |
0.0314 EUR |
| 2026-01-13 |
0.0301 EUR |
254,411.4563 FIDA |
0.0301 EUR |
0.0301 EUR |
0.0308 EUR |
0.0308 EUR |
| 2026-01-12 |
0.0302 EUR |
63,781.1971 FIDA |
0.0302 EUR |
0.0297 EUR |
0.0305 EUR |
0.0301 EUR |
| 2026-01-11 |
0.0319 EUR |
1,441,862.1449 FIDA |
0.0311 EUR |
0.0304 EUR |
0.0330 EUR |
0.0304 EUR |
| 2026-01-10 |
0.0311 EUR |
316,123.5128 FIDA |
0.0311 EUR |
0.0308 EUR |
0.0312 EUR |
0.0309 EUR |
| 2026-01-09 |
0.0312 EUR |
337,062.5520 FIDA |
0.0309 EUR |
0.0309 EUR |
0.0318 EUR |
0.0309 EUR |
| 2026-01-08 |
0.0310 EUR |
136,078.4142 FIDA |
0.0315 EUR |
0.0302 EUR |
0.0315 EUR |
0.0302 EUR |
| 2026-01-07 |
0.0321 EUR |
210,497.0087 FIDA |
0.0318 EUR |
0.0313 EUR |
0.0323 EUR |
0.0313 EUR |
| 2026-01-06 |
0.0324 EUR |
148,439.4550 FIDA |
0.0321 EUR |
0.0316 EUR |
0.0330 EUR |
0.0319 EUR |
| 2026-01-05 |
0.0319 EUR |
277,931.3099 FIDA |
0.0315 EUR |
0.0314 EUR |
0.0329 EUR |
0.0326 EUR |
| 2026-01-04 |
0.0324 EUR |
84,902.8971 FIDA |
0.0323 EUR |
0.0321 EUR |
0.0333 EUR |
0.0328 EUR |
| 2026-01-03 |
0.0318 EUR |
104,194.8409 FIDA |
0.0320 EUR |
0.0314 EUR |
0.0326 EUR |
0.0326 EUR |
| 2026-01-02 |
0.0319 EUR |
213,033.7326 FIDA |
0.0310 EUR |
0.0306 EUR |
0.0334 EUR |
0.0316 EUR |
| 2026-01-01 |
0.0320 EUR |
146,273.7455 FIDA |
0.0300 EUR |
0.0300 EUR |
0.0334 EUR |
0.0308 EUR |
| 2025-12-31 |
0.0325 EUR |
283,123.3060 FIDA |
0.0322 EUR |
0.0306 EUR |
0.0326 EUR |
0.0306 EUR |
| 2025-12-30 |
0.0330 EUR |
740,955.0205 FIDA |
0.0354 EUR |
0.0319 EUR |
0.0354 EUR |
0.0325 EUR |
| 2025-12-29 |
0.0358 EUR |
80,305.0941 FIDA |
0.0370 EUR |
0.0357 EUR |
0.0370 EUR |
0.0357 EUR |
| 2025-12-28 |
0.0379 EUR |
1,402,175.1146 FIDA |
0.0359 EUR |
0.0353 EUR |
0.0399 EUR |
0.0355 EUR |
| 2025-12-27 |
0.0350 EUR |
29,582.4121 FIDA |
0.0353 EUR |
0.0350 EUR |
0.0354 EUR |
0.0352 EUR |
| 2025-12-26 |
0.0349 EUR |
36,263.9794 FIDA |
0.0350 EUR |
0.0347 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-12-25 |
0.0346 EUR |
7,237.3503 FIDA |
0.0347 EUR |
0.0347 EUR |
0.0353 EUR |
0.0352 EUR |
| 2025-12-24 |
0.0337 EUR |
436,133.6457 FIDA |
0.0343 EUR |
0.0333 EUR |
0.0343 EUR |
0.0343 EUR |
| 2025-12-23 |
0.0348 EUR |
1,185,982.1318 FIDA |
0.0341 EUR |
0.0332 EUR |
0.0366 EUR |
0.0333 EUR |
| 2025-12-22 |
0.0340 EUR |
34,713.8005 FIDA |
0.0338 EUR |
0.0333 EUR |
0.0342 EUR |
0.0338 EUR |
| 2025-12-21 |
0.0346 EUR |
607,594.1345 FIDA |
0.0343 EUR |
0.0332 EUR |
0.0349 EUR |
0.0332 EUR |
| 2025-12-20 |
0.0358 EUR |
1,494,805.2780 FIDA |
0.0339 EUR |
0.0338 EUR |
0.0382 EUR |
0.0344 EUR |
| 2025-12-19 |
0.0331 EUR |
470,273.5471 FIDA |
0.0324 EUR |
0.0324 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-12-18 |
0.0329 EUR |
105,509.6159 FIDA |
0.0334 EUR |
0.0318 EUR |
0.0337 EUR |
0.0320 EUR |
| 2025-12-17 |
0.0350 EUR |
401,096.5553 FIDA |
0.0350 EUR |
0.0341 EUR |
0.0352 EUR |
0.0341 EUR |
| 2025-12-16 |
0.0358 EUR |
731,059.6576 FIDA |
0.0342 EUR |
0.0342 EUR |
0.0369 EUR |
0.0352 EUR |
| 2025-12-15 |
0.0358 EUR |
5,062.1706 FIDA |
0.0364 EUR |
0.0341 EUR |
0.0364 EUR |
0.0341 EUR |