Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0472 EUR |
1,154,119.8748 FIDA |
0.0447 EUR |
0.0442 EUR |
0.0528 EUR |
0.0466 EUR |
| 2025-11-05 |
0.0425 EUR |
106,251.4127 FIDA |
0.0418 EUR |
0.0418 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-11-04 |
0.0432 EUR |
85,135.5524 FIDA |
0.0437 EUR |
0.0403 EUR |
0.0440 EUR |
0.0434 EUR |
| 2025-11-03 |
0.0453 EUR |
69,583.2809 FIDA |
0.0458 EUR |
0.0419 EUR |
0.0460 EUR |
0.0443 EUR |
| 2025-11-02 |
0.0499 EUR |
42,788.0874 FIDA |
0.0499 EUR |
0.0487 EUR |
0.0501 EUR |
0.0487 EUR |
| 2025-11-01 |
0.0485 EUR |
88,800.3366 FIDA |
0.0482 EUR |
0.0479 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-10-31 |
0.0481 EUR |
25,318.0281 FIDA |
0.0475 EUR |
0.0475 EUR |
0.0488 EUR |
0.0481 EUR |
| 2025-10-30 |
0.0473 EUR |
72,143.7346 FIDA |
0.0502 EUR |
0.0451 EUR |
0.0502 EUR |
0.0465 EUR |
| 2025-10-29 |
0.0501 EUR |
30,466.8422 FIDA |
0.0506 EUR |
0.0499 EUR |
0.0515 EUR |
0.0505 EUR |
| 2025-10-28 |
0.0523 EUR |
6,398.7951 FIDA |
0.0522 EUR |
0.0499 EUR |
0.0532 EUR |
0.0499 EUR |
| 2025-10-27 |
0.0540 EUR |
40,423.8656 FIDA |
0.0552 EUR |
0.0528 EUR |
0.0554 EUR |
0.0531 EUR |
| 2025-10-26 |
0.0531 EUR |
185,416.2949 FIDA |
0.0520 EUR |
0.0517 EUR |
0.0539 EUR |
0.0534 EUR |
| 2025-10-25 |
0.0532 EUR |
901,712.8069 FIDA |
0.0502 EUR |
0.0498 EUR |
0.0560 EUR |
0.0521 EUR |
| 2025-10-24 |
0.0498 EUR |
175,244.6808 FIDA |
0.0500 EUR |
0.0494 EUR |
0.0504 EUR |
0.0494 EUR |
| 2025-10-23 |
0.0497 EUR |
178,277.2648 FIDA |
0.0489 EUR |
0.0489 EUR |
0.0517 EUR |
0.0500 EUR |
| 2025-10-22 |
0.0497 EUR |
137,816.4753 FIDA |
0.0497 EUR |
0.0485 EUR |
0.0502 EUR |
0.0485 EUR |
| 2025-10-21 |
0.0512 EUR |
159,071.3537 FIDA |
0.0513 EUR |
0.0495 EUR |
0.0531 EUR |
0.0500 EUR |
| 2025-10-20 |
0.0518 EUR |
37,814.9419 FIDA |
0.0502 EUR |
0.0501 EUR |
0.0525 EUR |
0.0523 EUR |
| 2025-10-19 |
0.0518 EUR |
37,443.1971 FIDA |
0.0501 EUR |
0.0501 EUR |
0.0525 EUR |
0.0518 EUR |
| 2025-10-18 |
0.0509 EUR |
173,139.7541 FIDA |
0.0501 EUR |
0.0495 EUR |
0.0515 EUR |
0.0505 EUR |
| 2025-10-17 |
0.0478 EUR |
225,383.2757 FIDA |
0.0508 EUR |
0.0463 EUR |
0.0508 EUR |
0.0500 EUR |
| 2025-10-16 |
0.0529 EUR |
63,924.3207 FIDA |
0.0530 EUR |
0.0499 EUR |
0.0544 EUR |
0.0499 EUR |
| 2025-10-15 |
0.0542 EUR |
279,603.3420 FIDA |
0.0556 EUR |
0.0529 EUR |
0.0559 EUR |
0.0532 EUR |
| 2025-10-14 |
0.0564 EUR |
121,882.8174 FIDA |
0.0581 EUR |
0.0523 EUR |
0.0581 EUR |
0.0552 EUR |
| 2025-10-13 |
0.0575 EUR |
184,311.3807 FIDA |
0.0548 EUR |
0.0542 EUR |
0.0600 EUR |
0.0584 EUR |
| 2025-10-12 |
0.0516 EUR |
387,316.6212 FIDA |
0.0502 EUR |
0.0495 EUR |
0.0616 EUR |
0.0564 EUR |
| 2025-10-11 |
0.0539 EUR |
296,178.8923 FIDA |
0.0537 EUR |
0.0523 EUR |
0.0607 EUR |
0.0537 EUR |
| 2025-10-10 |
0.0657 EUR |
67,138.3179 FIDA |
0.0683 EUR |
0.0500 EUR |
0.0691 EUR |
0.0500 EUR |
| 2025-10-09 |
0.0672 EUR |
157,898.8689 FIDA |
0.0685 EUR |
0.0664 EUR |
0.0685 EUR |
0.0683 EUR |
| 2025-10-08 |
0.0681 EUR |
48,702.8016 FIDA |
0.0680 EUR |
0.0669 EUR |
0.0701 EUR |
0.0701 EUR |
| 2025-10-07 |
0.0717 EUR |
100,511.8797 FIDA |
0.0726 EUR |
0.0677 EUR |
0.0731 EUR |
0.0684 EUR |
| 2025-10-06 |
0.0720 EUR |
74,262.1859 FIDA |
0.0703 EUR |
0.0703 EUR |
0.0732 EUR |
0.0728 EUR |
| 2025-10-05 |
0.0711 EUR |
84,747.0079 FIDA |
0.0720 EUR |
0.0698 EUR |
0.0724 EUR |
0.0698 EUR |
| 2025-10-04 |
0.0718 EUR |
289,840.4304 FIDA |
0.0719 EUR |
0.0691 EUR |
0.0724 EUR |
0.0697 EUR |
| 2025-10-03 |
0.0713 EUR |
335,419.0391 FIDA |
0.0719 EUR |
0.0705 EUR |
0.0731 EUR |
0.0724 EUR |
| 2025-10-02 |
0.0720 EUR |
418,387.6517 FIDA |
0.0709 EUR |
0.0704 EUR |
0.0730 EUR |
0.0721 EUR |
| 2025-10-01 |
0.0697 EUR |
710,006.1744 FIDA |
0.0679 EUR |
0.0669 EUR |
0.0711 EUR |
0.0700 EUR |
| 2025-09-30 |
0.0670 EUR |
195,327.9628 FIDA |
0.0671 EUR |
0.0646 EUR |
0.0671 EUR |
0.0652 EUR |
| 2025-09-29 |
0.0731 EUR |
1,108,680.8882 FIDA |
0.0717 EUR |
0.0671 EUR |
0.0729 EUR |
0.0687 EUR |
| 2025-09-28 |
0.0739 EUR |
4,058,189.5235 FIDA |
0.0642 EUR |
0.0632 EUR |
0.0832 EUR |
0.0717 EUR |
| 2025-09-27 |
0.0656 EUR |
309,534.6743 FIDA |
0.0660 EUR |
0.0644 EUR |
0.0660 EUR |
0.0644 EUR |
| 2025-09-26 |
0.0645 EUR |
31,606.4866 FIDA |
0.0640 EUR |
0.0629 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-09-25 |
0.0651 EUR |
112,363.7745 FIDA |
0.0683 EUR |
0.0633 EUR |
0.0683 EUR |
0.0640 EUR |
| 2025-09-24 |
0.0693 EUR |
33,263.3100 FIDA |
0.0686 EUR |
0.0686 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-09-23 |
0.0689 EUR |
230,882.3043 FIDA |
0.0673 EUR |
0.0673 EUR |
0.0695 EUR |
0.0686 EUR |
| 2025-09-22 |
0.0706 EUR |
413,576.9123 FIDA |
0.0750 EUR |
0.0683 EUR |
0.0750 EUR |
0.0691 EUR |
| 2025-09-21 |
0.0774 EUR |
199,119.2519 FIDA |
0.0787 EUR |
0.0764 EUR |
0.0793 EUR |
0.0768 EUR |
| 2025-09-20 |
0.0787 EUR |
49,970.6544 FIDA |
0.0790 EUR |
0.0781 EUR |
0.0801 EUR |
0.0789 EUR |
| 2025-09-19 |
0.0803 EUR |
122,424.8813 FIDA |
0.0829 EUR |
0.0784 EUR |
0.0830 EUR |
0.0791 EUR |
| 2025-09-18 |
0.0822 EUR |
211,104.8274 FIDA |
0.0813 EUR |
0.0805 EUR |
0.0836 EUR |
0.0830 EUR |