Identifier on Bitvavo: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.1845 USDC |
4,000.0000 |
1.1845 USDC |
1.1845 USDC |
1.1845 USDC |
1.1845 USDC |
| 2026-02-01 |
1.1864 USDC |
3,903.1468 |
1.1864 USDC |
1.1864 USDC |
1.1864 USDC |
1.1864 USDC |
| 2026-01-31 |
1.1845 USDC |
99.8884 |
1.1845 USDC |
1.1845 USDC |
1.1845 USDC |
1.1845 USDC |
| 2026-01-26 |
1.1851 USDC |
114.8820 |
1.1847 USDC |
1.1847 USDC |
1.1852 USDC |
1.1852 USDC |
| 2026-01-23 |
1.1793 USDC |
2,528.1523 |
1.1793 USDC |
1.1793 USDC |
1.1793 USDC |
1.1793 USDC |
| 2026-01-21 |
1.1721 USDC |
340.4141 |
1.1730 USDC |
1.1712 USDC |
1.1730 USDC |
1.1712 USDC |
| 2026-01-20 |
1.1742 USDC |
2,584.1036 |
1.1747 USDC |
1.1736 USDC |
1.1747 USDC |
1.1736 USDC |
| 2026-01-17 |
1.1586 USDC |
4,295.0736 |
1.1586 USDC |
1.1586 USDC |
1.1586 USDC |
1.1586 USDC |
| 2026-01-16 |
1.1619 USDC |
9.7123 |
1.1619 USDC |
1.1619 USDC |
1.1619 USDC |
1.1619 USDC |
| 2026-01-15 |
1.1619 USDC |
152.3147 |
1.1635 USDC |
1.1596 USDC |
1.1635 USDC |
1.1596 USDC |
| 2026-01-14 |
1.1655 USDC |
827.1817 |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
| 2026-01-12 |
1.1674 USDC |
322.6899 |
1.1674 USDC |
1.1674 USDC |
1.1674 USDC |
1.1674 USDC |
| 2026-01-11 |
1.1622 USDC |
499.4400 |
1.1622 USDC |
1.1622 USDC |
1.1622 USDC |
1.1622 USDC |
| 2026-01-08 |
1.1669 USDC |
13,049.1780 |
1.1670 USDC |
1.1658 USDC |
1.1672 USDC |
1.1658 USDC |
| 2026-01-06 |
1.1710 USDC |
4,225.1000 |
1.1710 USDC |
1.1710 USDC |
1.1710 USDC |
1.1710 USDC |
| 2026-01-05 |
1.1692 USDC |
7,745.9679 |
1.1693 USDC |
1.1687 USDC |
1.1720 USDC |
1.1708 USDC |
| 2026-01-04 |
1.1735 USDC |
540.9414 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2026-01-03 |
1.1735 USDC |
15.2043 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2026-01-02 |
1.1735 USDC |
5,687.5780 |
1.1733 USDC |
1.1732 USDC |
1.1741 USDC |
1.1740 USDC |
| 2026-01-01 |
1.1732 USDC |
63,537.8149 |
1.1732 USDC |
1.1732 USDC |
1.1732 USDC |
1.1732 USDC |
| 2025-12-31 |
1.1742 USDC |
98.3469 |
1.1742 USDC |
1.1742 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-12-29 |
1.1777 USDC |
2,108.6282 |
1.1764 USDC |
1.1762 USDC |
1.1779 USDC |
1.1762 USDC |
| 2025-12-24 |
1.1802 USDC |
67,509.3188 |
1.1804 USDC |
1.1800 USDC |
1.1804 USDC |
1.1802 USDC |
| 2025-12-23 |
1.1785 USDC |
71.7032 |
1.1785 USDC |
1.1785 USDC |
1.1785 USDC |
1.1785 USDC |
| 2025-12-19 |
1.1724 USDC |
69.8124 |
1.1724 USDC |
1.1724 USDC |
1.1724 USDC |
1.1724 USDC |
| 2025-12-18 |
1.1749 USDC |
17,014.3478 |
1.1749 USDC |
1.1749 USDC |
1.1749 USDC |
1.1749 USDC |
| 2025-12-16 |
1.1756 USDC |
380.4277 |
1.1756 USDC |
1.1756 USDC |
1.1756 USDC |
1.1756 USDC |
| 2025-12-15 |
1.1762 USDC |
132.7023 |
1.1770 USDC |
1.1754 USDC |
1.1770 USDC |
1.1754 USDC |
| 2025-12-13 |
1.1753 USDC |
98.8644 |
1.1753 USDC |
1.1753 USDC |
1.1753 USDC |
1.1753 USDC |
| 2025-12-12 |
1.1743 USDC |
5.1525 |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
| 2025-12-11 |
1.1739 USDC |
32,919.2866 |
1.1742 USDC |
1.1728 USDC |
1.1742 USDC |
1.1728 USDC |
| 2025-12-10 |
1.1637 USDC |
35.8294 |
1.1637 USDC |
1.1637 USDC |
1.1637 USDC |
1.1637 USDC |
| 2025-12-09 |
1.1638 USDC |
115.0000 |
1.1639 USDC |
1.1638 USDC |
1.1639 USDC |
1.1638 USDC |
| 2025-12-08 |
1.1655 USDC |
60,684.8963 |
1.1656 USDC |
1.1653 USDC |
1.1657 USDC |
1.1653 USDC |
| 2025-12-07 |
1.1655 USDC |
98.5013 |
1.1656 USDC |
1.1646 USDC |
1.1656 USDC |
1.1646 USDC |
| 2025-12-02 |
1.1603 USDC |
17.2268 |
1.1605 USDC |
1.1599 USDC |
1.1605 USDC |
1.1599 USDC |
| 2025-12-01 |
1.1625 USDC |
15.4002 |
1.1633 USDC |
1.1618 USDC |
1.1633 USDC |
1.1618 USDC |
| 2025-11-30 |
1.1616 USDC |
34.5332 |
1.1616 USDC |
1.1616 USDC |
1.1616 USDC |
1.1616 USDC |
| 2025-11-29 |
1.1602 USDC |
239.1630 |
1.1589 USDC |
1.1589 USDC |
1.1616 USDC |
1.1589 USDC |
| 2025-11-28 |
1.1614 USDC |
20.2717 |
1.1614 USDC |
1.1614 USDC |
1.1614 USDC |
1.1614 USDC |
| 2025-11-27 |
1.1592 USDC |
13,997.1844 |
1.1598 USDC |
1.1585 USDC |
1.1598 USDC |
1.1585 USDC |
| 2025-11-26 |
1.1572 USDC |
28.7119 |
1.1572 USDC |
1.1572 USDC |
1.1572 USDC |
1.1572 USDC |
| 2025-11-21 |
1.1516 USDC |
2,724.0639 |
1.1532 USDC |
1.1510 USDC |
1.1532 USDC |
1.1510 USDC |
| 2025-11-20 |
1.1533 USDC |
5,920.0671 |
1.1527 USDC |
1.1527 USDC |
1.1527 USDC |
1.1527 USDC |
| 2025-11-19 |
1.1547 USDC |
27.9794 |
1.1547 USDC |
1.1547 USDC |
1.1547 USDC |
1.1547 USDC |
| 2025-11-18 |
1.1599 USDC |
8,127.2796 |
1.1599 USDC |
1.1586 USDC |
1.1599 USDC |
1.1586 USDC |
| 2025-11-17 |
1.1582 USDC |
400.0000 |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
| 2025-11-14 |
1.1626 USDC |
22,010.7828 |
1.1631 USDC |
1.1609 USDC |
1.1631 USDC |
1.1614 USDC |
| 2025-11-13 |
1.1619 USDC |
63.5881 |
1.1589 USDC |
1.1589 USDC |
1.1634 USDC |
1.1633 USDC |
| 2025-11-12 |
1.1591 USDC |
71.8668 |
1.1585 USDC |
1.1585 USDC |
1.1601 USDC |
1.1601 USDC |