Identifier on Bitvavo: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
1.1715 USDC |
12,907.0306 |
1.1704 USDC |
1.1704 USDC |
1.1721 USDC |
1.1704 USDC |
| 2025-09-05 |
1.1719 USDC |
22,170.4630 |
1.1719 USDC |
1.1719 USDC |
1.1720 USDC |
1.1720 USDC |
| 2025-09-04 |
1.1653 USDC |
4,313.2962 |
1.1652 USDC |
1.1652 USDC |
1.1652 USDC |
1.1652 USDC |
| 2025-09-03 |
1.1667 USDC |
337.9388 |
1.1667 USDC |
1.1667 USDC |
1.1667 USDC |
1.1667 USDC |
| 2025-09-02 |
1.1692 USDC |
201.7300 |
1.1692 USDC |
1.1692 USDC |
1.1692 USDC |
1.1692 USDC |
| 2025-09-01 |
1.1707 USDC |
1,152.5918 |
1.1730 USDC |
1.1709 USDC |
1.1730 USDC |
1.1709 USDC |
| 2025-08-31 |
1.1690 USDC |
122.9435 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-08-30 |
1.1681 USDC |
17,135.9325 |
1.1681 USDC |
1.1681 USDC |
1.1690 USDC |
1.1681 USDC |
| 2025-08-29 |
1.1695 USDC |
34,037.1087 |
1.1680 USDC |
1.1680 USDC |
1.1704 USDC |
1.1704 USDC |
| 2025-08-28 |
1.1677 USDC |
860.0000 |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
| 2025-08-27 |
1.1634 USDC |
4,299.8231 |
1.1585 USDC |
1.1585 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-08-26 |
1.1643 USDC |
14,150.7133 |
1.1629 USDC |
1.1629 USDC |
1.1645 USDC |
1.1643 USDC |
| 2025-08-25 |
1.1708 USDC |
50,110.7281 |
1.1710 USDC |
1.1611 USDC |
1.1710 USDC |
1.1611 USDC |
| 2025-08-24 |
1.1720 USDC |
6.5947 |
1.1720 USDC |
1.1720 USDC |
1.1720 USDC |
1.1720 USDC |
| 2025-08-22 |
1.1627 USDC |
22,511.7610 |
1.1624 USDC |
1.1624 USDC |
1.1628 USDC |
1.1628 USDC |
| 2025-08-21 |
1.1615 USDC |
5.1000 |
1.1615 USDC |
1.1615 USDC |
1.1615 USDC |
1.1615 USDC |
| 2025-08-20 |
1.1658 USDC |
14.7907 |
1.1658 USDC |
1.1658 USDC |
1.1658 USDC |
1.1658 USDC |
| 2025-08-19 |
1.1647 USDC |
375.6535 |
1.1651 USDC |
1.1642 USDC |
1.1651 USDC |
1.1642 USDC |
| 2025-08-16 |
1.1700 USDC |
22,634.5977 |
1.1700 USDC |
1.1693 USDC |
1.1700 USDC |
1.1693 USDC |
| 2025-08-15 |
1.1700 USDC |
25,030.2024 |
1.1700 USDC |
1.1700 USDC |
1.1701 USDC |
1.1700 USDC |
| 2025-08-14 |
1.1669 USDC |
933.4477 |
1.1666 USDC |
1.1661 USDC |
1.1670 USDC |
1.1669 USDC |