Identifier on Bitvavo: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.1585 USDC |
9.8345 |
1.1607 USDC |
1.1607 USDC |
1.1607 USDC |
1.1607 USDC |
| 2025-11-10 |
1.1569 USDC |
59.9601 |
1.1570 USDC |
1.1560 USDC |
1.1583 USDC |
1.1560 USDC |
| 2025-11-09 |
1.1559 USDC |
14.3466 |
1.1559 USDC |
1.1559 USDC |
1.1559 USDC |
1.1559 USDC |
| 2025-11-08 |
1.1565 USDC |
26.0620 |
1.1569 USDC |
1.1560 USDC |
1.1569 USDC |
1.1560 USDC |
| 2025-11-07 |
1.1568 USDC |
54.3846 |
1.1563 USDC |
1.1563 USDC |
1.1581 USDC |
1.1576 USDC |
| 2025-11-06 |
1.1519 USDC |
141.8989 |
1.1519 USDC |
1.1519 USDC |
1.1519 USDC |
1.1519 USDC |
| 2025-11-05 |
1.1485 USDC |
1,052.6200 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-04 |
1.1476 USDC |
5.0000 |
1.1476 USDC |
1.1476 USDC |
1.1476 USDC |
1.1476 USDC |
| 2025-11-03 |
1.1522 USDC |
8,140.2248 |
1.1522 USDC |
1.1522 USDC |
1.1522 USDC |
1.1522 USDC |
| 2025-11-02 |
1.1542 USDC |
110,511.0400 |
1.1542 USDC |
1.1542 USDC |
1.1542 USDC |
1.1542 USDC |
| 2025-11-01 |
1.1542 USDC |
22,102.1982 |
1.1542 USDC |
1.1542 USDC |
1.1542 USDC |
1.1542 USDC |
| 2025-10-31 |
1.1551 USDC |
820.0000 |
1.1566 USDC |
1.1536 USDC |
1.1566 USDC |
1.1536 USDC |
| 2025-10-30 |
1.1565 USDC |
21.5557 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-10-29 |
1.1640 USDC |
1,271.9575 |
1.1634 USDC |
1.1634 USDC |
1.1654 USDC |
1.1654 USDC |
| 2025-10-27 |
1.1634 USDC |
501.0480 |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-10-26 |
1.1631 USDC |
43,863.9710 |
1.1631 USDC |
1.1631 USDC |
1.1631 USDC |
1.1631 USDC |
| 2025-10-24 |
1.1628 USDC |
66,648.3280 |
1.1608 USDC |
1.1608 USDC |
1.1645 USDC |
1.1638 USDC |
| 2025-10-23 |
1.1620 USDC |
1,526.7776 |
1.1616 USDC |
1.1616 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-10-22 |
1.1616 USDC |
5.1802 |
1.1616 USDC |
1.1616 USDC |
1.1616 USDC |
1.1616 USDC |
| 2025-10-21 |
1.1650 USDC |
301.2200 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-10-19 |
1.1650 USDC |
1,000.0000 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-10-18 |
1.1650 USDC |
69,758.0438 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-10-17 |
1.1675 USDC |
53,647.8575 |
1.1704 USDC |
1.1668 USDC |
1.1704 USDC |
1.1672 USDC |
| 2025-10-16 |
1.1673 USDC |
27,722.8236 |
1.1659 USDC |
1.1659 USDC |
1.1698 USDC |
1.1691 USDC |
| 2025-10-15 |
1.1627 USDC |
65,371.5860 |
1.1621 USDC |
1.1620 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-10-14 |
1.1550 USDC |
92,068.7703 |
1.1554 USDC |
1.1547 USDC |
1.1554 USDC |
1.1553 USDC |
| 2025-10-13 |
1.1595 USDC |
128,047.7584 |
1.1615 USDC |
1.1553 USDC |
1.1615 USDC |
1.1556 USDC |
| 2025-10-12 |
1.1598 USDC |
24,409.1079 |
1.1000 USDC |
1.1000 USDC |
1.1600 USDC |
1.1598 USDC |
| 2025-10-11 |
1.1585 USDC |
1,040.5159 |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
| 2025-10-10 |
1.1614 USDC |
26,931.4554 |
1.1614 USDC |
1.0600 USDC |
1.1615 USDC |
1.1000 USDC |
| 2025-10-09 |
1.1800 USDC |
8,518.9280 |
1.1800 USDC |
1.1800 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-10-08 |
1.1706 USDC |
19.9224 |
1.1630 USDC |
1.1630 USDC |
1.1799 USDC |
1.1799 USDC |
| 2025-10-07 |
1.1702 USDC |
6,884.3107 |
1.1700 USDC |
1.1664 USDC |
1.1700 USDC |
1.1664 USDC |
| 2025-10-06 |
1.1710 USDC |
104,097.2134 |
1.1713 USDC |
1.1694 USDC |
1.1718 USDC |
1.1716 USDC |
| 2025-10-05 |
1.1746 USDC |
86.2280 |
1.1746 USDC |
1.1746 USDC |
1.1746 USDC |
1.1746 USDC |
| 2025-10-04 |
1.1741 USDC |
25.5151 |
1.1746 USDC |
1.1736 USDC |
1.1746 USDC |
1.1736 USDC |
| 2025-10-03 |
1.1739 USDC |
210,276.8346 |
1.1744 USDC |
1.1735 USDC |
1.1746 USDC |
1.1746 USDC |
| 2025-10-02 |
1.1697 USDC |
10.9980 |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
| 2025-10-01 |
1.1725 USDC |
102.1923 |
1.1725 USDC |
1.1725 USDC |
1.1725 USDC |
1.1725 USDC |
| 2025-09-28 |
1.1698 USDC |
3,173.8510 |
1.1698 USDC |
1.1698 USDC |
1.1698 USDC |
1.1698 USDC |
| 2025-09-27 |
1.1698 USDC |
19,290.1475 |
1.1708 USDC |
1.1698 USDC |
1.1708 USDC |
1.1698 USDC |
| 2025-09-25 |
1.1724 USDC |
18,891.6333 |
1.1725 USDC |
1.1680 USDC |
1.1725 USDC |
1.1681 USDC |
| 2025-09-24 |
1.1742 USDC |
297.7164 |
1.1742 USDC |
1.1733 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-09-23 |
1.1801 USDC |
174.2064 |
1.1816 USDC |
1.1794 USDC |
1.1816 USDC |
1.1794 USDC |
| 2025-09-22 |
1.1747 USDC |
10,641.6032 |
1.1737 USDC |
1.1737 USDC |
1.1758 USDC |
1.1758 USDC |
| 2025-09-18 |
1.1783 USDC |
1,084.2541 |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
| 2025-09-17 |
1.1861 USDC |
10,598.1877 |
1.1861 USDC |
1.1861 USDC |
1.1861 USDC |
1.1861 USDC |
| 2025-09-15 |
1.1745 USDC |
520.7887 |
1.1745 USDC |
1.1739 USDC |
1.1745 USDC |
1.1745 USDC |
| 2025-09-12 |
1.1720 USDC |
3,032.9373 |
1.1720 USDC |
1.1720 USDC |
1.1745 USDC |
1.1745 USDC |
| 2025-09-11 |
1.1674 USDC |
36,211.2581 |
1.1682 USDC |
1.1666 USDC |
1.1709 USDC |
1.1709 USDC |