Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,326.5650 USDC |
165.9489 ETH |
2,363.1000 USDC |
2,280.7000 USDC |
2,363.5000 USDC |
2,343.9000 USDC |
| 2024-09-10 |
2,352.5659 USDC |
29.4093 ETH |
2,351.5000 USDC |
2,324.3000 USDC |
2,395.0000 USDC |
2,389.3000 USDC |
| 2024-09-09 |
2,327.7379 USDC |
76.8912 ETH |
2,309.5000 USDC |
2,274.8000 USDC |
2,371.4000 USDC |
2,371.4000 USDC |
| 2024-09-08 |
2,282.9574 USDC |
58.2451 ETH |
2,272.4000 USDC |
2,242.0000 USDC |
2,318.8000 USDC |
2,314.7000 USDC |
| 2024-09-07 |
2,213.9369 USDC |
51.8548 ETH |
2,223.7000 USDC |
2,223.7000 USDC |
2,301.9000 USDC |
2,284.8000 USDC |
| 2024-09-06 |
2,252.2129 USDC |
417.0441 ETH |
2,369.6000 USDC |
2,155.4000 USDC |
2,401.5000 USDC |
2,210.8000 USDC |
| 2024-09-05 |
2,389.1575 USDC |
61.3913 ETH |
2,452.5000 USDC |
2,350.0000 USDC |
2,452.5000 USDC |
2,352.9000 USDC |
| 2024-09-04 |
2,401.1263 USDC |
99.9867 ETH |
2,429.8000 USDC |
2,312.8000 USDC |
2,484.6000 USDC |
2,454.0000 USDC |
| 2024-09-03 |
2,499.0398 USDC |
54.9015 ETH |
2,529.0000 USDC |
2,439.5000 USDC |
2,547.5000 USDC |
2,468.9000 USDC |
| 2024-09-02 |
2,502.8052 USDC |
32.8109 ETH |
2,431.4000 USDC |
2,431.4000 USDC |
2,561.1000 USDC |
2,542.3000 USDC |
| 2024-09-01 |
2,487.2680 USDC |
46.3863 ETH |
2,482.0000 USDC |
2,446.5000 USDC |
2,510.5000 USDC |
2,492.3000 USDC |
| 2024-08-31 |
2,515.8451 USDC |
4.8642 ETH |
2,528.5000 USDC |
2,493.4000 USDC |
2,528.5000 USDC |
2,526.4000 USDC |
| 2024-08-30 |
2,510.0932 USDC |
140.6628 ETH |
2,527.2000 USDC |
2,441.4000 USDC |
2,541.3000 USDC |
2,508.2000 USDC |
| 2024-08-29 |
2,550.3664 USDC |
22.1415 ETH |
2,541.7000 USDC |
2,518.8000 USDC |
2,576.1000 USDC |
2,527.9000 USDC |
| 2024-08-28 |
2,494.1375 USDC |
110.9953 ETH |
2,445.0000 USDC |
2,424.9000 USDC |
2,539.6000 USDC |
2,532.2000 USDC |
| 2024-08-27 |
2,475.5336 USDC |
251.6784 ETH |
2,687.7000 USDC |
2,396.5000 USDC |
2,697.1000 USDC |
2,438.1000 USDC |
| 2024-08-26 |
2,704.8870 USDC |
41.1019 ETH |
2,755.5000 USDC |
2,670.0000 USDC |
2,755.5000 USDC |
2,676.6000 USDC |
| 2024-08-25 |
2,773.9778 USDC |
22.7540 ETH |
2,770.0000 USDC |
2,738.0000 USDC |
2,790.3000 USDC |
2,790.3000 USDC |
| 2024-08-24 |
2,778.7572 USDC |
53.9320 ETH |
2,751.4000 USDC |
2,747.4000 USDC |
2,821.0000 USDC |
2,758.6000 USDC |
| 2024-08-23 |
2,725.9659 USDC |
77.9398 ETH |
2,642.0000 USDC |
2,642.0000 USDC |
2,800.0000 USDC |
2,770.0000 USDC |
| 2024-08-22 |
2,616.0674 USDC |
37.7936 ETH |
2,634.4000 USDC |
2,601.6000 USDC |
2,641.0000 USDC |
2,622.2000 USDC |
| 2024-08-21 |
2,635.9582 USDC |
60.7210 ETH |
2,560.0000 USDC |
2,553.7000 USDC |
2,660.3000 USDC |
2,641.2000 USDC |
| 2024-08-20 |
2,635.5998 USDC |
24.7130 ETH |
2,662.2000 USDC |
2,560.0000 USDC |
2,691.5000 USDC |
2,570.5000 USDC |
| 2024-08-19 |
2,593.5762 USDC |
38.2515 ETH |
2,625.1000 USDC |
2,571.4000 USDC |
2,646.3000 USDC |
2,620.2000 USDC |
| 2024-08-18 |
2,653.3554 USDC |
17.7054 ETH |
2,637.9000 USDC |
2,602.1000 USDC |
2,683.3000 USDC |
2,664.0000 USDC |
| 2024-08-17 |
2,619.3886 USDC |
1.7369 ETH |
2,600.0000 USDC |
2,599.4000 USDC |
2,627.6000 USDC |
2,627.6000 USDC |
| 2024-08-16 |
2,584.5264 USDC |
9.1600 ETH |
2,600.0000 USDC |
2,570.7000 USDC |
2,620.4000 USDC |
2,593.6000 USDC |
| 2024-08-15 |
2,589.9542 USDC |
67.1099 ETH |
2,661.9000 USDC |
2,520.0000 USDC |
2,670.9000 USDC |
2,576.6000 USDC |
| 2024-08-14 |
2,707.8662 USDC |
8.8183 ETH |
2,740.0000 USDC |
2,646.2000 USDC |
2,780.0000 USDC |
2,660.9000 USDC |
| 2024-08-13 |
2,654.0558 USDC |
89.9130 ETH |
2,718.5000 USDC |
2,616.8000 USDC |
2,720.7000 USDC |
2,695.1000 USDC |
| 2024-08-12 |
2,606.6076 USDC |
81.6989 ETH |
2,572.8000 USDC |
2,513.0000 USDC |
2,744.9000 USDC |
2,744.9000 USDC |
| 2024-08-11 |
2,622.6136 USDC |
23.3489 ETH |
2,665.3000 USDC |
2,543.5000 USDC |
2,717.7000 USDC |
2,576.6000 USDC |
| 2024-08-10 |
2,591.5018 USDC |
22.7954 ETH |
2,589.5000 USDC |
2,578.1000 USDC |
2,637.1000 USDC |
2,607.7000 USDC |
| 2024-08-09 |
2,643.7580 USDC |
53.5921 ETH |
2,687.0000 USDC |
2,558.6000 USDC |
2,700.0000 USDC |
2,589.2000 USDC |
| 2024-08-08 |
2,486.5773 USDC |
135.7675 ETH |
2,352.8000 USDC |
2,347.5000 USDC |
2,630.0000 USDC |
2,630.0000 USDC |
| 2024-08-07 |
2,413.2319 USDC |
87.8420 ETH |
2,461.2000 USDC |
2,317.9000 USDC |
2,550.1000 USDC |
2,354.7000 USDC |
| 2024-08-06 |
2,488.9895 USDC |
63.6570 ETH |
2,518.5000 USDC |
2,412.5000 USDC |
2,550.0000 USDC |
2,474.5000 USDC |
| 2024-08-05 |
2,342.6635 USDC |
541.5382 ETH |
2,591.0000 USDC |
2,163.1000 USDC |
2,591.0000 USDC |
2,442.7000 USDC |
| 2024-08-04 |
2,731.2823 USDC |
120.9429 ETH |
2,928.3000 USDC |
2,629.1000 USDC |
2,928.5000 USDC |
2,736.7000 USDC |
| 2024-08-03 |
2,935.4800 USDC |
54.2684 ETH |
2,986.7000 USDC |
2,877.4000 USDC |
3,012.4000 USDC |
2,897.0000 USDC |
| 2024-08-02 |
3,086.7203 USDC |
88.2995 ETH |
3,184.3000 USDC |
2,970.0000 USDC |
3,184.3000 USDC |
2,986.2000 USDC |
| 2024-08-01 |
3,203.0400 USDC |
26.9839 ETH |
3,210.0000 USDC |
3,094.2000 USDC |
3,216.2000 USDC |
3,098.6000 USDC |
| 2024-07-31 |
3,271.1053 USDC |
51.2718 ETH |
3,302.1000 USDC |
3,219.4000 USDC |
3,329.1000 USDC |
3,235.6000 USDC |
| 2024-07-30 |
3,308.3071 USDC |
10.6885 ETH |
3,315.3000 USDC |
3,246.0000 USDC |
3,350.0000 USDC |
3,246.0000 USDC |
| 2024-07-29 |
3,313.2568 USDC |
22.9335 ETH |
3,271.8000 USDC |
3,268.7000 USDC |
3,390.0000 USDC |
3,350.0000 USDC |
| 2024-07-28 |
3,240.2242 USDC |
38.3737 ETH |
3,230.8000 USDC |
3,200.0000 USDC |
3,276.0000 USDC |
3,265.2000 USDC |
| 2024-07-27 |
3,275.0482 USDC |
10.8575 ETH |
3,247.7000 USDC |
3,200.0000 USDC |
3,321.2000 USDC |
3,275.1000 USDC |
| 2024-07-26 |
3,238.5788 USDC |
28.3578 ETH |
3,187.8000 USDC |
3,185.9000 USDC |
3,282.0000 USDC |
3,261.6000 USDC |
| 2024-07-25 |
3,179.9526 USDC |
94.2834 ETH |
3,309.0000 USDC |
3,095.2000 USDC |
3,309.0000 USDC |
3,167.7000 USDC |
| 2024-07-24 |
3,375.2235 USDC |
47.3842 ETH |
3,444.1000 USDC |
3,296.1000 USDC |
3,465.1000 USDC |
3,335.6000 USDC |