Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
3,401.3332 USDC |
171.1715 ETH |
3,410.4200 USDC |
3,365.0000 USDC |
3,454.6000 USDC |
3,396.5000 USDC |
| 2025-11-05 |
3,307.6589 USDC |
385.8243 ETH |
3,285.0000 USDC |
3,179.0000 USDC |
3,479.5000 USDC |
3,438.3000 USDC |
| 2025-11-04 |
3,499.2733 USDC |
764.5466 ETH |
3,602.5000 USDC |
3,215.0000 USDC |
3,651.0300 USDC |
3,299.0000 USDC |
| 2025-11-03 |
3,708.1101 USDC |
416.9155 ETH |
3,900.6000 USDC |
3,567.8000 USDC |
3,913.4800 USDC |
3,606.5000 USDC |
| 2025-11-02 |
3,875.9872 USDC |
57.9000 ETH |
3,867.7200 USDC |
3,843.6000 USDC |
3,914.6700 USDC |
3,854.7000 USDC |
| 2025-11-01 |
3,851.4163 USDC |
22.6516 ETH |
3,845.2100 USDC |
3,836.8700 USDC |
3,893.1500 USDC |
3,885.2000 USDC |
| 2025-10-31 |
3,840.2690 USDC |
175.2671 ETH |
3,806.4300 USDC |
3,806.4300 USDC |
3,903.7800 USDC |
3,858.0000 USDC |
| 2025-10-30 |
3,830.0673 USDC |
213.5543 ETH |
3,907.9400 USDC |
3,683.5100 USDC |
3,948.6900 USDC |
3,779.3000 USDC |
| 2025-10-29 |
3,978.9359 USDC |
213.1815 ETH |
3,979.8000 USDC |
3,845.2300 USDC |
4,035.4300 USDC |
3,918.0400 USDC |
| 2025-10-28 |
4,089.6589 USDC |
137.7455 ETH |
4,116.0000 USDC |
3,937.6500 USDC |
4,168.5000 USDC |
3,962.7000 USDC |
| 2025-10-27 |
4,165.9815 USDC |
143.6022 ETH |
4,157.8100 USDC |
4,125.0000 USDC |
4,251.6600 USDC |
4,164.8000 USDC |
| 2025-10-26 |
4,021.3955 USDC |
95.5404 ETH |
3,949.8000 USDC |
3,923.8000 USDC |
4,099.1100 USDC |
4,064.4100 USDC |
| 2025-10-25 |
3,940.3436 USDC |
53.8839 ETH |
3,931.6000 USDC |
3,920.6000 USDC |
3,966.3000 USDC |
3,945.3000 USDC |
| 2025-10-24 |
3,925.2065 USDC |
168.4221 ETH |
3,857.3000 USDC |
3,851.2000 USDC |
4,025.0000 USDC |
3,931.0000 USDC |
| 2025-10-23 |
3,840.1662 USDC |
152.4308 ETH |
3,805.2900 USDC |
3,799.3100 USDC |
3,926.0700 USDC |
3,868.0000 USDC |
| 2025-10-22 |
3,829.4288 USDC |
270.4961 ETH |
3,873.9000 USDC |
3,715.9400 USDC |
3,891.2100 USDC |
3,741.7700 USDC |
| 2025-10-21 |
3,959.1164 USDC |
223.9203 ETH |
3,973.7000 USDC |
3,847.3400 USDC |
4,112.0000 USDC |
3,935.6000 USDC |
| 2025-10-20 |
3,993.6898 USDC |
216.2935 ETH |
3,981.8200 USDC |
3,915.2000 USDC |
4,085.6300 USDC |
3,987.2000 USDC |
| 2025-10-19 |
3,943.8722 USDC |
256.8859 ETH |
3,891.1000 USDC |
3,830.0200 USDC |
4,031.0000 USDC |
4,017.3000 USDC |
| 2025-10-18 |
3,864.9510 USDC |
97.1570 ETH |
3,835.1000 USDC |
3,821.4000 USDC |
3,927.1400 USDC |
3,891.3300 USDC |
| 2025-10-17 |
3,821.1717 USDC |
273.9172 ETH |
3,899.1000 USDC |
3,686.0300 USDC |
3,946.8600 USDC |
3,869.2200 USDC |
| 2025-10-16 |
3,998.4015 USDC |
1,100.8397 ETH |
3,992.6900 USDC |
3,830.0000 USDC |
4,083.3000 USDC |
3,880.1500 USDC |
| 2025-10-15 |
4,074.2464 USDC |
1,144.3489 ETH |
4,125.2600 USDC |
3,936.3700 USDC |
4,211.3700 USDC |
3,965.6000 USDC |
| 2025-10-14 |
4,107.4995 USDC |
836.0489 ETH |
4,244.8400 USDC |
3,898.0000 USDC |
4,265.1000 USDC |
4,112.6000 USDC |
| 2025-10-13 |
4,188.9780 USDC |
620.9440 ETH |
4,155.3800 USDC |
4,052.2600 USDC |
4,293.4700 USDC |
4,241.1100 USDC |
| 2025-10-12 |
3,890.5843 USDC |
874.9324 ETH |
3,740.8400 USDC |
3,700.0000 USDC |
4,200.0000 USDC |
4,138.4000 USDC |
| 2025-10-11 |
3,815.6615 USDC |
893.9074 ETH |
3,840.0900 USDC |
3,650.0000 USDC |
3,882.7200 USDC |
3,736.2000 USDC |
| 2025-10-10 |
4,226.1959 USDC |
200.9041 ETH |
4,371.8000 USDC |
3,962.0000 USDC |
4,395.7000 USDC |
4,013.4000 USDC |
| 2025-10-09 |
4,381.5864 USDC |
151.9547 ETH |
4,529.8000 USDC |
4,269.3000 USDC |
4,529.8000 USDC |
4,365.5000 USDC |
| 2025-10-08 |
4,483.0211 USDC |
134.2630 ETH |
4,449.6000 USDC |
4,413.8000 USDC |
4,558.5600 USDC |
4,516.2000 USDC |
| 2025-10-07 |
4,589.1491 USDC |
206.9518 ETH |
4,687.5000 USDC |
4,448.6900 USDC |
4,757.2000 USDC |
4,464.9000 USDC |
| 2025-10-06 |
4,624.6091 USDC |
104.0532 ETH |
4,516.6000 USDC |
4,490.0000 USDC |
4,739.1000 USDC |
4,695.1000 USDC |
| 2025-10-05 |
4,547.8093 USDC |
129.7527 ETH |
4,489.2100 USDC |
4,474.6200 USDC |
4,616.1500 USDC |
4,503.7700 USDC |
| 2025-10-04 |
4,490.4993 USDC |
60.1165 ETH |
4,515.6000 USDC |
4,444.7000 USDC |
4,519.2000 USDC |
4,487.4000 USDC |
| 2025-10-03 |
4,506.5145 USDC |
141.6668 ETH |
4,478.2900 USDC |
4,432.8800 USDC |
4,590.0000 USDC |
4,526.4700 USDC |
| 2025-10-02 |
4,370.5256 USDC |
231.3506 ETH |
4,361.3000 USDC |
4,339.0000 USDC |
4,515.4100 USDC |
4,488.0000 USDC |
| 2025-10-01 |
4,289.0313 USDC |
534.1891 ETH |
4,149.9100 USDC |
4,129.5900 USDC |
4,345.0300 USDC |
4,312.0000 USDC |
| 2025-09-30 |
4,160.2611 USDC |
150.6012 ETH |
4,217.1000 USDC |
4,096.5300 USDC |
4,237.6300 USDC |
4,124.6400 USDC |
| 2025-09-29 |
4,164.0109 USDC |
90.9191 ETH |
4,140.4000 USDC |
4,083.9200 USDC |
4,234.0000 USDC |
4,226.3000 USDC |
| 2025-09-28 |
4,038.1487 USDC |
41.6149 ETH |
4,019.2000 USDC |
3,989.4000 USDC |
4,138.7500 USDC |
4,129.1700 USDC |
| 2025-09-27 |
4,011.2068 USDC |
74.0371 ETH |
4,031.0000 USDC |
3,977.2000 USDC |
4,036.1000 USDC |
4,004.4000 USDC |
| 2025-09-26 |
3,947.5560 USDC |
200.1023 ETH |
3,880.6000 USDC |
3,870.3000 USDC |
4,069.4000 USDC |
4,026.8000 USDC |
| 2025-09-25 |
3,981.3972 USDC |
512.7723 ETH |
4,155.3000 USDC |
3,828.3000 USDC |
4,163.1000 USDC |
3,909.1000 USDC |
| 2025-09-24 |
4,164.9916 USDC |
131.8264 ETH |
4,164.9000 USDC |
4,080.0000 USDC |
4,202.7000 USDC |
4,178.9000 USDC |
| 2025-09-23 |
4,186.0946 USDC |
160.8648 ETH |
4,200.0000 USDC |
4,126.4000 USDC |
4,230.7000 USDC |
4,182.6000 USDC |
| 2025-09-22 |
4,180.5197 USDC |
521.9688 ETH |
4,443.9000 USDC |
4,062.2000 USDC |
4,459.3000 USDC |
4,190.8000 USDC |
| 2025-09-21 |
4,476.5505 USDC |
41.2242 ETH |
4,482.6000 USDC |
4,448.9000 USDC |
4,494.7000 USDC |
4,477.6000 USDC |
| 2025-09-20 |
4,481.3050 USDC |
36.7517 ETH |
4,470.0000 USDC |
4,460.5000 USDC |
4,508.1000 USDC |
4,484.3000 USDC |
| 2025-09-19 |
4,553.7151 USDC |
136.3975 ETH |
4,594.6000 USDC |
4,452.0000 USDC |
4,620.0000 USDC |
4,466.9000 USDC |
| 2025-09-18 |
4,605.5335 USDC |
120.9633 ETH |
4,596.5000 USDC |
4,561.2000 USDC |
4,639.6000 USDC |
4,584.2000 USDC |