Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
2,635.1714 USDC |
1,566.1577 ETH |
2,665.0000 USDC |
2,500.0000 USDC |
2,734.0000 USDC |
2,553.6000 USDC |
| 2025-05-22 |
2,613.5692 USDC |
1,985.1814 ETH |
2,553.0000 USDC |
2,547.6000 USDC |
2,691.1000 USDC |
2,642.0000 USDC |
| 2025-05-21 |
2,537.1913 USDC |
3,853.1597 ETH |
2,524.7000 USDC |
2,455.0000 USDC |
2,615.7000 USDC |
2,553.6000 USDC |
| 2025-05-20 |
2,517.4419 USDC |
2,051.1060 ETH |
2,529.1000 USDC |
2,443.9000 USDC |
2,588.0000 USDC |
2,479.5000 USDC |
| 2025-05-19 |
2,457.4896 USDC |
2,612.5891 ETH |
2,500.4000 USDC |
2,352.5000 USDC |
2,547.3000 USDC |
2,497.6000 USDC |
| 2025-05-18 |
2,472.1346 USDC |
1,456.4519 ETH |
2,479.6000 USDC |
2,322.6000 USDC |
2,586.6000 USDC |
2,455.1000 USDC |
| 2025-05-17 |
2,488.0169 USDC |
1,066.1732 ETH |
2,537.8000 USDC |
2,448.3000 USDC |
2,537.8000 USDC |
2,473.5000 USDC |
| 2025-05-16 |
2,586.2219 USDC |
1,198.2049 ETH |
2,548.9000 USDC |
2,537.0000 USDC |
2,647.9000 USDC |
2,553.1000 USDC |
| 2025-05-15 |
2,555.4887 USDC |
2,152.8824 ETH |
2,611.1000 USDC |
2,480.2000 USDC |
2,645.9000 USDC |
2,560.0000 USDC |
| 2025-05-14 |
2,625.1234 USDC |
1,600.2597 ETH |
2,679.6000 USDC |
2,547.8000 USDC |
2,719.3000 USDC |
2,604.9000 USDC |
| 2025-05-13 |
2,556.5969 USDC |
2,056.2028 ETH |
2,493.3000 USDC |
2,418.8000 USDC |
2,738.6000 USDC |
2,683.5000 USDC |
| 2025-05-12 |
2,522.8635 USDC |
2,422.3809 ETH |
2,515.2000 USDC |
2,408.8000 USDC |
2,622.6000 USDC |
2,480.4000 USDC |
| 2025-05-11 |
2,518.9942 USDC |
2,406.9289 ETH |
2,578.9000 USDC |
2,440.9000 USDC |
2,607.0000 USDC |
2,509.3000 USDC |
| 2025-05-10 |
2,407.8609 USDC |
2,400.8578 ETH |
2,345.4000 USDC |
2,319.7000 USDC |
2,510.9000 USDC |
2,499.6000 USDC |
| 2025-05-09 |
2,274.3116 USDC |
2,847.5791 ETH |
2,207.5000 USDC |
2,184.5000 USDC |
2,485.9000 USDC |
2,329.0000 USDC |
| 2025-05-08 |
1,996.9543 USDC |
2,200.2606 ETH |
1,811.2000 USDC |
1,810.3000 USDC |
2,223.7000 USDC |
2,199.4000 USDC |
| 2025-05-07 |
1,820.4444 USDC |
860.8640 ETH |
1,816.9000 USDC |
1,788.0000 USDC |
1,848.8000 USDC |
1,803.0000 USDC |
| 2025-05-06 |
1,785.7001 USDC |
620.8635 ETH |
1,819.8000 USDC |
1,751.0000 USDC |
1,819.8000 USDC |
1,805.1000 USDC |
| 2025-05-05 |
1,808.5812 USDC |
635.6284 ETH |
1,808.4000 USDC |
1,782.4000 USDC |
1,830.2000 USDC |
1,811.0000 USDC |
| 2025-05-04 |
1,834.9344 USDC |
444.9662 ETH |
1,836.5000 USDC |
1,820.3000 USDC |
1,849.7000 USDC |
1,827.0000 USDC |
| 2025-05-03 |
1,831.7499 USDC |
330.8010 ETH |
1,841.9000 USDC |
1,811.7000 USDC |
1,846.7000 USDC |
1,846.2000 USDC |
| 2025-05-02 |
1,841.4633 USDC |
735.4550 ETH |
1,838.1000 USDC |
1,815.4000 USDC |
1,869.7000 USDC |
1,845.2000 USDC |
| 2025-05-01 |
1,837.4210 USDC |
1,133.1662 ETH |
1,794.5000 USDC |
1,792.8000 USDC |
1,873.1000 USDC |
1,834.5000 USDC |
| 2025-04-30 |
1,781.4545 USDC |
929.9601 ETH |
1,798.8000 USDC |
1,733.3000 USDC |
1,816.7000 USDC |
1,798.3000 USDC |
| 2025-04-29 |
1,813.6386 USDC |
827.3853 ETH |
1,800.8000 USDC |
1,781.5000 USDC |
1,842.0000 USDC |
1,798.0000 USDC |
| 2025-04-28 |
1,784.4750 USDC |
1,447.2477 ETH |
1,792.3000 USDC |
1,747.5000 USDC |
1,826.6000 USDC |
1,797.2000 USDC |
| 2025-04-27 |
1,809.2211 USDC |
724.1080 ETH |
1,823.2000 USDC |
1,785.3000 USDC |
1,857.5000 USDC |
1,793.9000 USDC |
| 2025-04-26 |
1,800.3009 USDC |
750.8167 ETH |
1,787.0000 USDC |
1,780.8000 USDC |
1,840.4000 USDC |
1,813.1000 USDC |
| 2025-04-25 |
1,783.1450 USDC |
1,200.0568 ETH |
1,771.3000 USDC |
1,740.4000 USDC |
1,827.5000 USDC |
1,790.8000 USDC |
| 2025-04-24 |
1,764.7112 USDC |
1,281.5681 ETH |
1,797.0000 USDC |
1,724.5000 USDC |
1,801.4000 USDC |
1,765.8000 USDC |
| 2025-04-23 |
1,797.6704 USDC |
1,030.8094 ETH |
1,811.4000 USDC |
1,762.9000 USDC |
1,833.4000 USDC |
1,794.1000 USDC |
| 2025-04-22 |
1,638.7320 USDC |
1,261.4958 ETH |
1,578.6000 USDC |
1,541.2000 USDC |
1,724.8000 USDC |
1,704.0000 USDC |
| 2025-04-21 |
1,610.2421 USDC |
1,223.2236 ETH |
1,587.5000 USDC |
1,563.2000 USDC |
1,658.3000 USDC |
1,574.2000 USDC |
| 2025-04-20 |
1,592.3534 USDC |
624.5308 ETH |
1,610.5000 USDC |
1,567.9000 USDC |
1,617.7000 USDC |
1,577.0000 USDC |
| 2025-04-19 |
1,601.9717 USDC |
378.2430 ETH |
1,588.2000 USDC |
1,585.8000 USDC |
1,629.6000 USDC |
1,617.5000 USDC |
| 2025-04-18 |
1,586.4242 USDC |
750.4832 ETH |
1,583.1000 USDC |
1,574.2000 USDC |
1,600.3000 USDC |
1,596.3000 USDC |
| 2025-04-17 |
1,587.4987 USDC |
706.5586 ETH |
1,576.8000 USDC |
1,563.7000 USDC |
1,615.2000 USDC |
1,610.3000 USDC |
| 2025-04-16 |
1,583.9519 USDC |
963.1588 ETH |
1,587.1000 USDC |
1,543.9000 USDC |
1,613.5000 USDC |
1,562.7000 USDC |
| 2025-04-15 |
1,632.8162 USDC |
1,057.8617 ETH |
1,623.8000 USDC |
1,602.2000 USDC |
1,660.0000 USDC |
1,620.9000 USDC |
| 2025-04-14 |
1,638.1522 USDC |
1,745.2906 ETH |
1,596.6000 USDC |
1,596.4000 USDC |
1,689.2000 USDC |
1,627.9000 USDC |
| 2025-04-13 |
1,608.1170 USDC |
1,426.8220 ETH |
1,644.3000 USDC |
1,565.8000 USDC |
1,648.8000 USDC |
1,588.6000 USDC |
| 2025-04-12 |
1,609.6396 USDC |
1,187.1353 ETH |
1,564.8000 USDC |
1,546.4000 USDC |
1,667.2000 USDC |
1,650.4000 USDC |
| 2025-04-11 |
1,551.5018 USDC |
1,397.7799 ETH |
1,521.0000 USDC |
1,505.9000 USDC |
1,589.4000 USDC |
1,569.7000 USDC |
| 2025-04-10 |
1,580.0486 USDC |
1,865.3463 ETH |
1,669.0000 USDC |
1,472.7000 USDC |
1,669.2000 USDC |
1,524.8000 USDC |
| 2025-04-09 |
1,508.0304 USDC |
2,127.9345 ETH |
1,472.8000 USDC |
1,386.2000 USDC |
1,685.5000 USDC |
1,664.8000 USDC |
| 2025-04-08 |
1,503.0324 USDC |
872.4545 ETH |
1,551.5000 USDC |
1,449.5000 USDC |
1,615.0000 USDC |
1,468.2000 USDC |
| 2025-04-07 |
1,548.8477 USDC |
1,060.4896 ETH |
1,580.0000 USDC |
1,415.0000 USDC |
1,629.5000 USDC |
1,568.8000 USDC |
| 2025-04-06 |
1,736.2681 USDC |
987.7130 ETH |
1,805.8000 USDC |
1,603.0000 USDC |
1,814.2000 USDC |
1,616.7000 USDC |
| 2025-04-05 |
1,797.2744 USDC |
295.0760 ETH |
1,814.3000 USDC |
1,766.0000 USDC |
1,826.0000 USDC |
1,798.9000 USDC |
| 2025-04-04 |
1,798.1155 USDC |
893.2908 ETH |
1,816.4000 USDC |
1,760.2000 USDC |
1,835.5000 USDC |
1,810.9000 USDC |