Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,857.1264 USDC |
173.8507 ETH |
1,864.2700 USDC |
1,806.4500 USDC |
1,869.5800 USDC |
1,815.1200 USDC |
| 2026-07-16 |
1,886.9179 USDC |
361.9165 ETH |
1,922.9600 USDC |
1,856.9300 USDC |
1,927.8200 USDC |
1,863.5600 USDC |
| 2026-07-15 |
1,911.9151 USDC |
368.8225 ETH |
1,890.5400 USDC |
1,863.7900 USDC |
1,943.6900 USDC |
1,916.7800 USDC |
| 2026-07-14 |
1,839.0747 USDC |
462.2990 ETH |
1,775.1600 USDC |
1,772.6000 USDC |
1,891.6500 USDC |
1,889.2300 USDC |
| 2026-07-13 |
1,785.8538 USDC |
464.3583 ETH |
1,805.1500 USDC |
1,750.5700 USDC |
1,844.1000 USDC |
1,774.4100 USDC |
| 2026-07-12 |
1,805.5080 USDC |
297.6902 ETH |
1,787.1800 USDC |
1,779.8500 USDC |
1,824.6900 USDC |
1,805.9100 USDC |
| 2026-07-11 |
1,812.8955 USDC |
427.6226 ETH |
1,795.1600 USDC |
1,785.3900 USDC |
1,829.1400 USDC |
1,789.2600 USDC |
| 2026-07-10 |
1,782.5890 USDC |
440.7635 ETH |
1,742.0200 USDC |
1,737.3900 USDC |
1,808.4500 USDC |
1,794.9300 USDC |
| 2026-07-09 |
1,742.5906 USDC |
408.8674 ETH |
1,741.8400 USDC |
1,721.9700 USDC |
1,758.9600 USDC |
1,746.3700 USDC |
| 2026-07-08 |
1,742.2475 USDC |
459.1590 ETH |
1,771.5100 USDC |
1,714.4600 USDC |
1,783.5800 USDC |
1,739.5200 USDC |
| 2026-07-07 |
1,778.1995 USDC |
504.4546 ETH |
1,798.4700 USDC |
1,756.3500 USDC |
1,809.6500 USDC |
1,772.0000 USDC |
| 2026-07-06 |
1,782.1482 USDC |
566.3344 ETH |
1,783.3100 USDC |
1,728.7600 USDC |
1,832.0100 USDC |
1,800.2500 USDC |
| 2026-07-05 |
1,771.7513 USDC |
425.0918 ETH |
1,776.9400 USDC |
1,747.3000 USDC |
1,806.5200 USDC |
1,783.8000 USDC |
| 2026-07-04 |
1,771.5122 USDC |
433.6475 ETH |
1,756.4900 USDC |
1,743.8200 USDC |
1,805.8300 USDC |
1,779.1200 USDC |
| 2026-07-03 |
1,732.8720 USDC |
774.8382 ETH |
1,699.4000 USDC |
1,694.6700 USDC |
1,774.2600 USDC |
1,757.0800 USDC |
| 2026-07-02 |
1,670.4738 USDC |
565.2005 ETH |
1,602.6700 USDC |
1,597.0200 USDC |
1,722.4400 USDC |
1,697.2800 USDC |
| 2026-07-01 |
1,599.5129 USDC |
573.3757 ETH |
1,571.2100 USDC |
1,552.9700 USDC |
1,643.3100 USDC |
1,608.5800 USDC |
| 2026-06-30 |
1,576.8083 USDC |
453.9462 ETH |
1,610.3300 USDC |
1,550.0700 USDC |
1,612.3600 USDC |
1,570.1300 USDC |
| 2026-06-29 |
1,583.5226 USDC |
564.6665 ETH |
1,569.1200 USDC |
1,549.0800 USDC |
1,635.0800 USDC |
1,611.3600 USDC |
| 2026-06-28 |
1,571.9364 USDC |
420.1895 ETH |
1,572.6400 USDC |
1,548.4800 USDC |
1,618.7600 USDC |
1,574.0200 USDC |
| 2026-06-27 |
1,582.5077 USDC |
311.0384 ETH |
1,577.0800 USDC |
1,509.1100 USDC |
1,606.7900 USDC |
1,572.9500 USDC |
| 2026-06-26 |
1,558.9718 USDC |
646.5780 ETH |
1,567.0900 USDC |
1,510.8000 USDC |
1,589.5500 USDC |
1,576.3500 USDC |
| 2026-06-25 |
1,591.5194 USDC |
783.5288 ETH |
1,620.2400 USDC |
1,531.9700 USDC |
1,656.7200 USDC |
1,567.9700 USDC |
| 2026-06-24 |
1,622.4292 USDC |
790.4458 ETH |
1,666.3100 USDC |
1,552.7600 USDC |
1,685.6200 USDC |
1,619.9300 USDC |
| 2026-06-23 |
1,677.9761 USDC |
615.2565 ETH |
1,726.1500 USDC |
1,638.3200 USDC |
1,733.2000 USDC |
1,665.4700 USDC |
| 2026-06-22 |
1,741.9880 USDC |
559.3331 ETH |
1,706.8500 USDC |
1,706.8500 USDC |
1,775.7200 USDC |
1,724.9400 USDC |
| 2026-06-21 |
1,724.8207 USDC |
358.4708 ETH |
1,738.4500 USDC |
1,702.0200 USDC |
1,739.6800 USDC |
1,705.2900 USDC |
| 2026-06-20 |
1,726.1211 USDC |
459.4993 ETH |
1,708.3400 USDC |
1,702.4700 USDC |
1,746.3000 USDC |
1,740.1000 USDC |
| 2026-06-19 |
1,699.1146 USDC |
527.6079 ETH |
1,708.5400 USDC |
1,678.9300 USDC |
1,714.3100 USDC |
1,706.9200 USDC |
| 2026-06-18 |
1,718.3690 USDC |
688.4169 ETH |
1,749.7500 USDC |
1,672.9800 USDC |
1,761.4900 USDC |
1,707.9700 USDC |
| 2026-06-17 |
1,769.4560 USDC |
481.2444 ETH |
1,792.7700 USDC |
1,729.1900 USDC |
1,806.5200 USDC |
1,748.0500 USDC |
| 2026-06-16 |
1,788.5434 USDC |
740.2249 ETH |
1,795.0100 USDC |
1,760.0100 USDC |
1,835.6800 USDC |
1,791.8000 USDC |
| 2026-06-15 |
1,787.1450 USDC |
714.1675 ETH |
1,724.8400 USDC |
1,710.0400 USDC |
1,846.7400 USDC |
1,795.7000 USDC |
| 2026-06-14 |
1,692.9762 USDC |
234.3145 ETH |
1,679.7400 USDC |
1,655.8100 USDC |
1,731.3000 USDC |
1,721.3200 USDC |
| 2026-06-13 |
1,674.9966 USDC |
192.1066 ETH |
1,666.9000 USDC |
1,663.2700 USDC |
1,696.2400 USDC |
1,678.6300 USDC |
| 2026-06-12 |
1,669.1471 USDC |
463.3963 ETH |
1,670.9700 USDC |
1,650.6400 USDC |
1,688.3000 USDC |
1,661.9100 USDC |
| 2026-06-11 |
1,655.3012 USDC |
670.2269 ETH |
1,622.5500 USDC |
1,622.3400 USDC |
1,690.0500 USDC |
1,671.3900 USDC |
| 2026-06-10 |
1,630.7530 USDC |
863.1454 ETH |
1,639.5700 USDC |
1,604.2000 USDC |
1,665.3900 USDC |
1,622.7200 USDC |
| 2026-06-09 |
1,654.9843 USDC |
629.8601 ETH |
1,689.8900 USDC |
1,614.1600 USDC |
1,695.2200 USDC |
1,639.5800 USDC |
| 2026-06-08 |
1,681.2348 USDC |
420.9842 ETH |
1,686.3500 USDC |
1,645.8200 USDC |
1,714.4600 USDC |
1,687.1300 USDC |
| 2026-06-07 |
1,620.3119 USDC |
363.9491 ETH |
1,570.3900 USDC |
1,565.1700 USDC |
1,715.3500 USDC |
1,682.5600 USDC |
| 2026-06-06 |
1,561.6335 USDC |
431.2252 ETH |
1,586.9600 USDC |
1,509.3200 USDC |
1,599.2800 USDC |
1,567.2000 USDC |
| 2026-06-05 |
1,644.7190 USDC |
1,892.9221 ETH |
1,768.8600 USDC |
1,539.9700 USDC |
1,771.5400 USDC |
1,569.6700 USDC |
| 2026-06-04 |
1,768.6020 USDC |
1,653.9391 ETH |
1,812.8600 USDC |
1,723.9400 USDC |
1,817.2000 USDC |
1,770.0900 USDC |
| 2026-06-03 |
1,843.1997 USDC |
895.1275 ETH |
1,859.1600 USDC |
1,768.3900 USDC |
1,889.1400 USDC |
1,816.0100 USDC |
| 2026-06-02 |
1,933.8012 USDC |
660.2195 ETH |
2,003.0600 USDC |
1,838.5200 USDC |
2,003.4900 USDC |
1,859.1300 USDC |
| 2026-06-01 |
1,984.2281 USDC |
552.5824 ETH |
2,011.9600 USDC |
1,955.4600 USDC |
2,016.8000 USDC |
2,002.8700 USDC |
| 2026-05-31 |
2,012.3773 USDC |
203.8026 ETH |
2,020.7800 USDC |
1,993.1200 USDC |
2,035.9400 USDC |
1,999.2500 USDC |
| 2026-05-30 |
2,018.9872 USDC |
140.4538 ETH |
2,011.4300 USDC |
2,001.7000 USDC |
2,028.8500 USDC |
2,018.8300 USDC |
| 2026-05-29 |
2,010.8803 USDC |
314.2441 ETH |
2,010.0400 USDC |
1,978.5000 USDC |
2,043.3000 USDC |
2,012.4300 USDC |