Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
2,944.5968 USDC |
16.8139 ETH |
2,944.2000 USDC |
2,938.1000 USDC |
2,958.4000 USDC |
2,956.9000 USDC |
| 2025-07-12 |
2,957.9141 USDC |
238.0176 ETH |
2,961.8000 USDC |
2,907.4000 USDC |
2,979.8000 USDC |
2,942.0000 USDC |
| 2025-07-11 |
2,982.4510 USDC |
667.4048 ETH |
2,957.7000 USDC |
2,919.5000 USDC |
3,043.9000 USDC |
2,999.0000 USDC |
| 2025-07-10 |
2,831.9036 USDC |
551.1703 ETH |
2,770.6000 USDC |
2,758.8000 USDC |
3,000.4000 USDC |
2,942.7000 USDC |
| 2025-07-09 |
2,659.0814 USDC |
337.4292 ETH |
2,615.5000 USDC |
2,591.5000 USDC |
2,795.0000 USDC |
2,740.2000 USDC |
| 2025-07-08 |
2,547.8479 USDC |
148.1420 ETH |
2,541.9000 USDC |
2,524.3000 USDC |
2,600.0000 USDC |
2,565.0000 USDC |
| 2025-07-07 |
2,558.4692 USDC |
213.7614 ETH |
2,570.7000 USDC |
2,512.9000 USDC |
2,588.7000 USDC |
2,532.4000 USDC |
| 2025-07-06 |
2,541.8631 USDC |
111.1707 ETH |
2,516.2000 USDC |
2,505.0000 USDC |
2,567.3000 USDC |
2,536.2000 USDC |
| 2025-07-05 |
2,507.6009 USDC |
77.7243 ETH |
2,511.3000 USDC |
2,489.6000 USDC |
2,529.2000 USDC |
2,506.5000 USDC |
| 2025-07-04 |
2,531.4255 USDC |
278.7479 ETH |
2,592.8000 USDC |
2,475.0000 USDC |
2,598.0000 USDC |
2,513.8000 USDC |
| 2025-07-03 |
2,563.6270 USDC |
160.3038 ETH |
2,572.3000 USDC |
2,557.9000 USDC |
2,617.1000 USDC |
2,601.3000 USDC |
| 2025-07-02 |
2,473.6618 USDC |
247.2486 ETH |
2,405.0000 USDC |
2,375.8000 USDC |
2,584.6000 USDC |
2,570.5000 USDC |
| 2025-07-01 |
2,441.9439 USDC |
239.1840 ETH |
2,487.4000 USDC |
2,386.9000 USDC |
2,497.9000 USDC |
2,401.6000 USDC |
| 2025-06-30 |
2,476.9146 USDC |
206.4616 ETH |
2,504.2000 USDC |
2,437.6000 USDC |
2,522.6000 USDC |
2,475.4000 USDC |
| 2025-06-29 |
2,444.5828 USDC |
99.8706 ETH |
2,433.3000 USDC |
2,415.7000 USDC |
2,464.0000 USDC |
2,428.3000 USDC |
| 2025-06-28 |
2,428.7769 USDC |
50.4805 ETH |
2,421.2000 USDC |
2,407.9000 USDC |
2,447.5000 USDC |
2,434.0000 USDC |
| 2025-06-27 |
2,429.3602 USDC |
307.1869 ETH |
2,418.8000 USDC |
2,384.1000 USDC |
2,461.9000 USDC |
2,421.0000 USDC |
| 2025-06-26 |
2,449.5403 USDC |
407.0672 ETH |
2,420.8000 USDC |
2,398.1000 USDC |
2,517.4000 USDC |
2,411.6000 USDC |
| 2025-06-25 |
2,433.8549 USDC |
410.9629 ETH |
2,449.9000 USDC |
2,390.9000 USDC |
2,469.4000 USDC |
2,423.3000 USDC |
| 2025-06-24 |
2,367.8193 USDC |
370.5269 ETH |
2,412.1000 USDC |
2,378.1000 USDC |
2,449.0000 USDC |
2,432.5000 USDC |
| 2025-06-23 |
2,253.7550 USDC |
567.1306 ETH |
2,224.0000 USDC |
2,193.0000 USDC |
2,375.2000 USDC |
2,346.4000 USDC |
| 2025-06-22 |
2,243.0771 USDC |
856.8484 ETH |
2,297.7000 USDC |
2,116.8000 USDC |
2,314.0000 USDC |
2,140.5000 USDC |
| 2025-06-21 |
2,414.5939 USDC |
386.9392 ETH |
2,406.0000 USDC |
2,379.2000 USDC |
2,448.1000 USDC |
2,396.2000 USDC |
| 2025-06-20 |
2,489.1131 USDC |
502.7697 ETH |
2,527.2000 USDC |
2,367.5000 USDC |
2,569.1000 USDC |
2,415.3000 USDC |
| 2025-06-19 |
2,517.0468 USDC |
288.5215 ETH |
2,524.8000 USDC |
2,485.9000 USDC |
2,547.5000 USDC |
2,522.0000 USDC |
| 2025-06-18 |
2,519.1074 USDC |
154.4675 ETH |
2,511.5000 USDC |
2,507.0000 USDC |
2,547.0000 USDC |
2,510.4000 USDC |
| 2025-06-17 |
2,546.3479 USDC |
765.7705 ETH |
2,544.2000 USDC |
2,457.3000 USDC |
2,618.5000 USDC |
2,494.4000 USDC |
| 2025-06-16 |
2,576.5384 USDC |
870.4147 ETH |
2,545.0000 USDC |
2,515.5000 USDC |
2,680.5000 USDC |
2,675.5000 USDC |
| 2025-06-15 |
2,527.1298 USDC |
223.7404 ETH |
2,532.6000 USDC |
2,510.1000 USDC |
2,560.4000 USDC |
2,551.0000 USDC |
| 2025-06-14 |
2,545.6430 USDC |
215.7301 ETH |
2,573.1000 USDC |
2,515.0000 USDC |
2,573.5000 USDC |
2,518.4000 USDC |
| 2025-06-13 |
2,549.6709 USDC |
881.0794 ETH |
2,644.8000 USDC |
2,439.4000 USDC |
2,644.8000 USDC |
2,536.7000 USDC |
| 2025-06-12 |
2,764.2386 USDC |
335.1896 ETH |
2,774.1000 USDC |
2,713.2000 USDC |
2,785.2000 USDC |
2,736.0000 USDC |
| 2025-06-11 |
2,832.6300 USDC |
1,676.8898 ETH |
2,816.0000 USDC |
2,755.9000 USDC |
2,878.8000 USDC |
2,828.1000 USDC |
| 2025-06-10 |
2,640.0399 USDC |
230.9338 ETH |
2,682.7000 USDC |
2,659.3000 USDC |
2,780.0000 USDC |
2,778.4000 USDC |
| 2025-06-09 |
2,524.3017 USDC |
272.4330 ETH |
2,510.3000 USDC |
2,478.7000 USDC |
2,577.7000 USDC |
2,574.4000 USDC |
| 2025-06-08 |
2,518.6654 USDC |
315.1713 ETH |
2,524.9000 USDC |
2,490.0000 USDC |
2,548.2000 USDC |
2,507.0000 USDC |
| 2025-06-07 |
2,497.7121 USDC |
298.7599 ETH |
2,479.1000 USDC |
2,460.5000 USDC |
2,525.7000 USDC |
2,522.1000 USDC |
| 2025-06-06 |
2,466.8712 USDC |
537.3063 ETH |
2,413.0000 USDC |
2,384.9000 USDC |
2,532.3000 USDC |
2,476.5000 USDC |
| 2025-06-05 |
2,547.4829 USDC |
559.5530 ETH |
2,613.4000 USDC |
2,393.1000 USDC |
2,641.8000 USDC |
2,425.3000 USDC |
| 2025-06-04 |
2,631.5572 USDC |
411.1263 ETH |
2,595.7000 USDC |
2,585.7000 USDC |
2,678.6000 USDC |
2,608.3000 USDC |
| 2025-06-03 |
2,615.2662 USDC |
326.1182 ETH |
2,607.5000 USDC |
2,592.2000 USDC |
2,656.1000 USDC |
2,614.9000 USDC |
| 2025-06-02 |
2,517.5159 USDC |
343.6033 ETH |
2,538.0000 USDC |
2,476.8000 USDC |
2,562.0000 USDC |
2,562.0000 USDC |
| 2025-06-01 |
2,516.2413 USDC |
496.0228 ETH |
2,527.9000 USDC |
2,479.2000 USDC |
2,549.2000 USDC |
2,538.6000 USDC |
| 2025-05-31 |
2,526.1058 USDC |
463.7482 ETH |
2,531.9000 USDC |
2,479.5000 USDC |
2,550.5000 USDC |
2,543.2000 USDC |
| 2025-05-30 |
2,622.9278 USDC |
479.0335 ETH |
2,633.8000 USDC |
2,571.8000 USDC |
2,649.3000 USDC |
2,572.7000 USDC |
| 2025-05-29 |
2,708.0270 USDC |
2,114.9522 ETH |
2,682.2000 USDC |
2,625.0000 USDC |
2,786.9000 USDC |
2,645.4000 USDC |
| 2025-05-28 |
2,644.3733 USDC |
1,625.9189 ETH |
2,661.4000 USDC |
2,609.8000 USDC |
2,689.7000 USDC |
2,650.8000 USDC |
| 2025-05-27 |
2,636.4262 USDC |
3,337.8170 ETH |
2,564.5000 USDC |
2,511.3000 USDC |
2,713.0000 USDC |
2,662.5000 USDC |
| 2025-05-26 |
2,557.2865 USDC |
1,093.4096 ETH |
2,553.0000 USDC |
2,527.6000 USDC |
2,600.0000 USDC |
2,559.4000 USDC |
| 2025-05-25 |
2,506.8441 USDC |
1,210.6209 ETH |
2,530.4000 USDC |
2,464.3000 USDC |
2,540.1000 USDC |
2,529.6000 USDC |