Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,011.7822 USDC |
40.8936 ETH |
2,011.4300 USDC |
2,001.7000 USDC |
2,020.6700 USDC |
2,008.5600 USDC |
| 2026-05-29 |
2,010.8803 USDC |
314.2441 ETH |
2,010.0400 USDC |
1,978.5000 USDC |
2,043.3000 USDC |
2,012.4300 USDC |
| 2026-05-28 |
1,993.0125 USDC |
602.7741 ETH |
2,022.6200 USDC |
1,967.7100 USDC |
2,026.6400 USDC |
2,005.4900 USDC |
| 2026-05-27 |
2,058.3351 USDC |
435.5133 ETH |
2,072.5100 USDC |
2,014.0000 USDC |
2,091.9500 USDC |
2,020.9300 USDC |
| 2026-05-26 |
2,093.5448 USDC |
480.7092 ETH |
2,112.3200 USDC |
2,054.0000 USDC |
2,137.8400 USDC |
2,074.2700 USDC |
| 2026-05-25 |
2,113.9164 USDC |
258.5088 ETH |
2,099.3400 USDC |
2,090.9600 USDC |
2,140.3100 USDC |
2,110.5200 USDC |
| 2026-05-24 |
2,103.3901 USDC |
276.5159 ETH |
2,115.8000 USDC |
2,062.2900 USDC |
2,127.9600 USDC |
2,098.8900 USDC |
| 2026-05-23 |
2,068.8374 USDC |
403.4164 ETH |
2,063.4000 USDC |
2,010.0100 USDC |
2,145.4100 USDC |
2,117.4000 USDC |
| 2026-05-22 |
2,106.4725 USDC |
389.6035 ETH |
2,130.8800 USDC |
2,057.4300 USDC |
2,139.0600 USDC |
2,061.6900 USDC |
| 2026-05-21 |
2,130.1725 USDC |
263.2088 ETH |
2,129.4400 USDC |
2,104.4700 USDC |
2,152.6800 USDC |
2,134.0000 USDC |
| 2026-05-20 |
2,124.7573 USDC |
317.7089 ETH |
2,109.9200 USDC |
2,103.4400 USDC |
2,146.9000 USDC |
2,124.4600 USDC |
| 2026-05-19 |
2,117.5446 USDC |
296.1101 ETH |
2,130.0800 USDC |
2,094.7600 USDC |
2,144.6800 USDC |
2,111.1000 USDC |
| 2026-05-18 |
2,117.3039 USDC |
433.4795 ETH |
2,123.5600 USDC |
2,075.0200 USDC |
2,155.9300 USDC |
2,136.7400 USDC |
| 2026-05-17 |
2,173.6363 USDC |
201.3214 ETH |
2,184.5400 USDC |
2,090.0000 USDC |
2,196.7400 USDC |
2,121.7600 USDC |
| 2026-05-16 |
2,189.3974 USDC |
196.0439 ETH |
2,223.3200 USDC |
2,163.2200 USDC |
2,230.5700 USDC |
2,182.1300 USDC |
| 2026-05-15 |
2,243.1121 USDC |
341.0346 ETH |
2,289.1200 USDC |
2,205.7400 USDC |
2,300.0000 USDC |
2,224.7400 USDC |
| 2026-05-14 |
2,277.8757 USDC |
454.8658 ETH |
2,259.9500 USDC |
2,239.2800 USDC |
2,318.2200 USDC |
2,281.4500 USDC |
| 2026-05-13 |
2,274.3551 USDC |
361.3073 ETH |
2,273.9300 USDC |
2,237.5200 USDC |
2,322.2900 USDC |
2,258.4200 USDC |
| 2026-05-12 |
2,288.5623 USDC |
374.1204 ETH |
2,339.5000 USDC |
2,257.2900 USDC |
2,340.1200 USDC |
2,275.2800 USDC |
| 2026-05-11 |
2,335.0523 USDC |
360.1888 ETH |
2,371.0800 USDC |
2,308.0000 USDC |
2,372.2500 USDC |
2,341.6300 USDC |
| 2026-05-10 |
2,344.0071 USDC |
242.2398 ETH |
2,326.4300 USDC |
2,313.6400 USDC |
2,380.0300 USDC |
2,369.5400 USDC |
| 2026-05-09 |
2,317.5590 USDC |
198.8069 ETH |
2,304.8900 USDC |
2,301.0900 USDC |
2,336.9400 USDC |
2,326.9200 USDC |
| 2026-05-08 |
2,293.3180 USDC |
320.8122 ETH |
2,291.9200 USDC |
2,266.4300 USDC |
2,321.0000 USDC |
2,306.1500 USDC |
| 2026-05-07 |
2,313.1214 USDC |
462.6774 ETH |
2,350.2400 USDC |
2,281.4900 USDC |
2,350.2400 USDC |
2,291.6100 USDC |
| 2026-05-06 |
2,376.1714 USDC |
437.4753 ETH |
2,360.8600 USDC |
2,338.8100 USDC |
2,423.4200 USDC |
2,349.6600 USDC |
| 2026-05-05 |
2,376.9162 USDC |
370.6573 ETH |
2,346.2800 USDC |
2,345.9600 USDC |
2,399.0000 USDC |
2,362.1500 USDC |
| 2026-05-04 |
2,358.6582 USDC |
517.3824 ETH |
2,321.8500 USDC |
2,310.9800 USDC |
2,398.7200 USDC |
2,346.3200 USDC |
| 2026-05-03 |
2,323.6415 USDC |
211.1760 ETH |
2,316.4300 USDC |
2,300.7300 USDC |
2,354.2000 USDC |
2,322.6600 USDC |
| 2026-05-02 |
2,308.6868 USDC |
104.7289 ETH |
2,295.1000 USDC |
2,294.7600 USDC |
2,341.7800 USDC |
2,316.0900 USDC |
| 2026-05-01 |
2,295.0023 USDC |
267.8316 ETH |
2,257.8300 USDC |
2,257.8300 USDC |
2,323.1700 USDC |
2,295.0600 USDC |
| 2026-04-30 |
2,256.0615 USDC |
339.8898 ETH |
2,253.1500 USDC |
2,236.3700 USDC |
2,277.5000 USDC |
2,257.5800 USDC |
| 2026-04-29 |
2,276.5201 USDC |
409.5614 ETH |
2,290.2300 USDC |
2,222.1900 USDC |
2,345.5800 USDC |
2,253.9700 USDC |
| 2026-04-28 |
2,285.4180 USDC |
264.9497 ETH |
2,302.9300 USDC |
2,260.0100 USDC |
2,309.7800 USDC |
2,288.4700 USDC |
| 2026-04-27 |
2,323.6596 USDC |
232.1077 ETH |
2,376.4900 USDC |
2,268.4600 USDC |
2,401.2600 USDC |
2,306.1900 USDC |
| 2026-04-26 |
2,350.1990 USDC |
156.0394 ETH |
2,314.5700 USDC |
2,314.0800 USDC |
2,395.6300 USDC |
2,371.2100 USDC |
| 2026-04-25 |
2,314.6369 USDC |
61.9864 ETH |
2,320.2800 USDC |
2,302.7800 USDC |
2,324.5800 USDC |
2,320.1900 USDC |
| 2026-04-24 |
2,318.9387 USDC |
336.9119 ETH |
2,331.9200 USDC |
2,301.8500 USDC |
2,336.6400 USDC |
2,315.5400 USDC |
| 2026-04-23 |
2,336.0354 USDC |
538.3268 ETH |
2,376.1200 USDC |
2,289.2300 USDC |
2,382.5000 USDC |
2,328.6100 USDC |
| 2026-04-22 |
2,387.8004 USDC |
568.2645 ETH |
2,329.7500 USDC |
2,315.4000 USDC |
2,424.1900 USDC |
2,379.1800 USDC |
| 2026-04-21 |
2,315.6951 USDC |
406.7581 ETH |
2,316.1100 USDC |
2,292.0300 USDC |
2,338.2300 USDC |
2,328.8100 USDC |
| 2026-04-20 |
2,306.1387 USDC |
399.0774 ETH |
2,264.5400 USDC |
2,262.6300 USDC |
2,347.2700 USDC |
2,314.0600 USDC |
| 2026-04-19 |
2,308.5302 USDC |
338.5558 ETH |
2,350.6000 USDC |
2,255.4900 USDC |
2,355.6200 USDC |
2,266.6900 USDC |
| 2026-04-18 |
2,372.6538 USDC |
318.5170 ETH |
2,422.0000 USDC |
2,341.6800 USDC |
2,427.1700 USDC |
2,353.1300 USDC |
| 2026-04-17 |
2,395.7177 USDC |
425.7416 ETH |
2,343.7900 USDC |
2,318.7000 USDC |
2,465.3500 USDC |
2,422.0000 USDC |
| 2026-04-16 |
2,340.1427 USDC |
452.5974 ETH |
2,354.4200 USDC |
2,286.8700 USDC |
2,369.0900 USDC |
2,352.9800 USDC |
| 2026-04-15 |
2,338.1783 USDC |
539.2391 ETH |
2,324.4500 USDC |
2,310.0000 USDC |
2,383.1400 USDC |
2,351.6800 USDC |
| 2026-04-14 |
2,363.4930 USDC |
692.3337 ETH |
2,374.4100 USDC |
2,311.1900 USDC |
2,416.1400 USDC |
2,322.5900 USDC |
| 2026-04-13 |
2,256.7064 USDC |
518.4090 ETH |
2,189.1800 USDC |
2,176.9200 USDC |
2,396.1200 USDC |
2,373.6900 USDC |
| 2026-04-12 |
2,212.0097 USDC |
385.0554 ETH |
2,285.0700 USDC |
2,177.0900 USDC |
2,288.3800 USDC |
2,193.7900 USDC |
| 2026-04-11 |
2,271.6565 USDC |
328.2537 ETH |
2,243.7500 USDC |
2,231.3400 USDC |
2,329.6500 USDC |
2,287.7800 USDC |