Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,449.8510 USDC |
296.5646 ETH |
2,412.2800 USDC |
2,402.6500 USDC |
2,487.8500 USDC |
2,469.9900 USDC |
| 2026-08-30 |
2,484.5474 USDC |
277.5253 ETH |
2,460.6800 USDC |
2,424.1500 USDC |
2,534.2700 USDC |
2,424.8400 USDC |
| 2026-08-29 |
2,444.2673 USDC |
71.2830 ETH |
2,443.1900 USDC |
2,431.8700 USDC |
2,458.2900 USDC |
2,455.6600 USDC |
| 2026-08-28 |
2,475.1312 USDC |
412.6240 ETH |
2,510.5700 USDC |
2,408.8300 USDC |
2,536.0000 USDC |
2,437.7000 USDC |
| 2026-08-27 |
2,512.7004 USDC |
516.8370 ETH |
2,505.3200 USDC |
2,482.8100 USDC |
2,565.6600 USDC |
2,511.7100 USDC |
| 2026-08-26 |
2,463.8206 USDC |
513.2732 ETH |
2,440.9500 USDC |
2,433.6100 USDC |
2,513.7500 USDC |
2,506.8300 USDC |
| 2026-08-25 |
2,477.1769 USDC |
360.0908 ETH |
2,481.6100 USDC |
2,416.3000 USDC |
2,531.7700 USDC |
2,441.0000 USDC |
| 2026-08-24 |
2,478.4943 USDC |
555.6253 ETH |
2,464.2900 USDC |
2,425.3700 USDC |
2,531.6700 USDC |
2,482.1500 USDC |
| 2026-08-23 |
2,433.4204 USDC |
453.5062 ETH |
2,424.5000 USDC |
2,358.1300 USDC |
2,483.0000 USDC |
2,464.9000 USDC |
| 2026-08-22 |
2,443.0358 USDC |
667.3518 ETH |
2,514.0100 USDC |
2,378.7000 USDC |
2,527.9800 USDC |
2,422.1400 USDC |
| 2026-08-21 |
2,412.5836 USDC |
1,112.7824 ETH |
2,327.5300 USDC |
2,326.3500 USDC |
2,545.4800 USDC |
2,515.1400 USDC |
| 2026-08-20 |
2,295.0566 USDC |
947.9029 ETH |
2,252.3800 USDC |
2,221.4100 USDC |
2,356.2700 USDC |
2,326.0600 USDC |
| 2026-08-19 |
2,101.6862 USDC |
945.9657 ETH |
1,917.6000 USDC |
1,904.9500 USDC |
2,333.6300 USDC |
2,250.8900 USDC |
| 2026-08-18 |
1,908.1552 USDC |
309.7595 ETH |
1,910.5500 USDC |
1,885.6700 USDC |
1,920.6400 USDC |
1,918.7100 USDC |
| 2026-08-17 |
1,901.2106 USDC |
219.9762 ETH |
1,875.0800 USDC |
1,871.7800 USDC |
1,916.9500 USDC |
1,911.5800 USDC |
| 2026-08-16 |
1,875.7455 USDC |
29.7500 ETH |
1,880.3800 USDC |
1,868.4100 USDC |
1,888.8400 USDC |
1,875.2100 USDC |
| 2026-08-15 |
1,872.8164 USDC |
87.6853 ETH |
1,880.3700 USDC |
1,803.0000 USDC |
1,909.9300 USDC |
1,880.9400 USDC |
| 2026-08-14 |
1,875.2393 USDC |
178.7035 ETH |
1,885.0700 USDC |
1,862.7100 USDC |
1,887.1000 USDC |
1,880.9100 USDC |
| 2026-08-13 |
1,884.7317 USDC |
242.5632 ETH |
1,878.0200 USDC |
1,862.7100 USDC |
1,897.5900 USDC |
1,883.3500 USDC |
| 2026-08-12 |
1,893.4239 USDC |
332.5298 ETH |
1,880.1900 USDC |
1,872.0700 USDC |
1,922.0000 USDC |
1,877.2800 USDC |
| 2026-08-11 |
1,874.8963 USDC |
326.8211 ETH |
1,871.1700 USDC |
1,853.4000 USDC |
1,895.7300 USDC |
1,883.2800 USDC |
| 2026-08-10 |
1,900.5739 USDC |
481.7906 ETH |
1,907.6000 USDC |
1,867.5000 USDC |
1,929.3500 USDC |
1,872.3200 USDC |
| 2026-08-09 |
1,918.5911 USDC |
104.0705 ETH |
1,916.0000 USDC |
1,907.3900 USDC |
1,936.1300 USDC |
1,907.3900 USDC |
| 2026-08-08 |
1,918.4595 USDC |
59.2778 ETH |
1,912.7800 USDC |
1,912.0800 USDC |
1,924.1400 USDC |
1,916.4900 USDC |
| 2026-08-07 |
1,912.2716 USDC |
299.1744 ETH |
1,901.0600 USDC |
1,894.6900 USDC |
1,939.0000 USDC |
1,913.0600 USDC |
| 2026-08-06 |
1,907.2387 USDC |
256.2923 ETH |
1,907.7000 USDC |
1,890.9500 USDC |
1,917.5300 USDC |
1,901.4800 USDC |
| 2026-08-05 |
1,896.0509 USDC |
309.8389 ETH |
1,869.0200 USDC |
1,854.3400 USDC |
1,924.5200 USDC |
1,906.6700 USDC |
| 2026-08-04 |
1,868.1427 USDC |
153.1223 ETH |
1,853.4000 USDC |
1,849.6300 USDC |
1,880.1000 USDC |
1,868.7900 USDC |
| 2026-08-03 |
1,856.6447 USDC |
272.4211 ETH |
1,880.1000 USDC |
1,828.3600 USDC |
1,880.1000 USDC |
1,859.1100 USDC |
| 2026-08-02 |
1,873.2426 USDC |
143.1650 ETH |
1,845.8400 USDC |
1,842.5800 USDC |
1,896.4700 USDC |
1,883.1700 USDC |
| 2026-08-01 |
1,850.0042 USDC |
149.1982 ETH |
1,862.3500 USDC |
1,821.0500 USDC |
1,872.9900 USDC |
1,843.6900 USDC |
| 2026-07-31 |
1,882.4632 USDC |
333.0726 ETH |
1,916.4700 USDC |
1,847.0000 USDC |
1,932.0000 USDC |
1,860.8400 USDC |
| 2026-07-30 |
1,915.8747 USDC |
320.5204 ETH |
1,909.6700 USDC |
1,892.8200 USDC |
1,934.5500 USDC |
1,919.6000 USDC |
| 2026-07-29 |
1,904.0219 USDC |
564.2089 ETH |
1,920.7700 USDC |
1,872.1000 USDC |
1,929.7100 USDC |
1,910.7700 USDC |
| 2026-07-28 |
1,894.9005 USDC |
917.0491 ETH |
1,892.4200 USDC |
1,857.5300 USDC |
1,927.2200 USDC |
1,919.0500 USDC |
| 2026-07-27 |
1,940.4946 USDC |
437.0883 ETH |
1,954.1300 USDC |
1,881.4900 USDC |
1,978.3300 USDC |
1,887.0000 USDC |
| 2026-07-26 |
1,926.2758 USDC |
514.7115 ETH |
1,873.5100 USDC |
1,873.5100 USDC |
1,964.4300 USDC |
1,954.2000 USDC |
| 2026-07-25 |
1,862.9381 USDC |
112.6326 ETH |
1,859.4400 USDC |
1,850.8000 USDC |
1,874.7400 USDC |
1,872.4700 USDC |
| 2026-07-24 |
1,870.4257 USDC |
291.3009 ETH |
1,876.9200 USDC |
1,847.0000 USDC |
1,907.7600 USDC |
1,860.4900 USDC |
| 2026-07-23 |
1,899.6039 USDC |
217.2320 ETH |
1,932.7700 USDC |
1,867.1500 USDC |
1,938.8900 USDC |
1,880.4300 USDC |
| 2026-07-22 |
1,938.0820 USDC |
417.3386 ETH |
1,932.6600 USDC |
1,909.9800 USDC |
1,955.0100 USDC |
1,932.7400 USDC |
| 2026-07-21 |
1,932.3702 USDC |
529.6505 ETH |
1,902.8400 USDC |
1,900.1500 USDC |
1,950.6900 USDC |
1,930.1200 USDC |
| 2026-07-20 |
1,877.4705 USDC |
599.8599 ETH |
1,870.1400 USDC |
1,842.0000 USDC |
1,915.0900 USDC |
1,900.1700 USDC |
| 2026-07-19 |
1,866.6882 USDC |
340.2875 ETH |
1,860.8400 USDC |
1,852.3200 USDC |
1,876.6000 USDC |
1,869.5000 USDC |
| 2026-07-18 |
1,852.2609 USDC |
176.3560 ETH |
1,840.6900 USDC |
1,838.1000 USDC |
1,864.2700 USDC |
1,860.3700 USDC |
| 2026-07-17 |
1,833.6468 USDC |
355.7838 ETH |
1,864.2700 USDC |
1,801.9200 USDC |
1,869.5800 USDC |
1,841.1200 USDC |
| 2026-07-16 |
1,886.9179 USDC |
361.9165 ETH |
1,922.9600 USDC |
1,856.9300 USDC |
1,927.8200 USDC |
1,863.5600 USDC |
| 2026-07-15 |
1,911.9151 USDC |
368.8225 ETH |
1,890.5400 USDC |
1,863.7900 USDC |
1,943.6900 USDC |
1,916.7800 USDC |
| 2026-07-14 |
1,839.0747 USDC |
462.2990 ETH |
1,775.1600 USDC |
1,772.6000 USDC |
1,891.6500 USDC |
1,889.2300 USDC |
| 2026-07-13 |
1,785.8538 USDC |
464.3583 ETH |
1,805.1500 USDC |
1,750.5700 USDC |
1,844.1000 USDC |
1,774.4100 USDC |