Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
119.4050 EUR |
137.5408 ETH |
118.5000 EUR |
118.4600 EUR |
121.5000 EUR |
120.3100 EUR |
| 2019-03-21 |
120.0750 EUR |
471.9494 ETH |
121.4300 EUR |
118.0200 EUR |
121.8100 EUR |
118.7200 EUR |
| 2019-03-20 |
121.5200 EUR |
67.9262 ETH |
121.6400 EUR |
120.1400 EUR |
121.9800 EUR |
121.4000 EUR |
| 2019-03-19 |
121.2650 EUR |
99.0981 ETH |
121.3500 EUR |
120.5100 EUR |
121.6300 EUR |
121.1800 EUR |
| 2019-03-18 |
121.5750 EUR |
260.8728 ETH |
121.9000 EUR |
120.4000 EUR |
124.4800 EUR |
121.2500 EUR |
| 2019-03-17 |
121.8700 EUR |
129.0411 ETH |
121.4900 EUR |
120.9000 EUR |
123.1700 EUR |
122.2500 EUR |
| 2019-03-16 |
122.1200 EUR |
369.2896 ETH |
120.1900 EUR |
119.7800 EUR |
125.9100 EUR |
124.0500 EUR |
| 2019-03-15 |
118.5100 EUR |
197.4005 ETH |
117.1800 EUR |
117.0100 EUR |
120.5000 EUR |
119.8400 EUR |
| 2019-03-14 |
116.1800 EUR |
152.6603 ETH |
116.2200 EUR |
114.0500 EUR |
118.9300 EUR |
116.1400 EUR |
| 2019-03-13 |
116.6150 EUR |
143.3235 ETH |
117.5300 EUR |
115.3900 EUR |
117.5300 EUR |
115.7000 EUR |
| 2019-03-12 |
117.3300 EUR |
147.8413 ETH |
117.1400 EUR |
115.0000 EUR |
118.8100 EUR |
117.5200 EUR |
| 2019-03-11 |
119.0750 EUR |
83.8285 ETH |
120.2600 EUR |
116.5400 EUR |
120.2600 EUR |
117.8900 EUR |
| 2019-03-10 |
120.8300 EUR |
67.9555 ETH |
121.2500 EUR |
119.0400 EUR |
121.3700 EUR |
120.4100 EUR |
| 2019-03-09 |
121.3750 EUR |
58.5035 ETH |
121.4100 EUR |
120.8000 EUR |
122.3800 EUR |
121.3400 EUR |
| 2019-03-08 |
119.7050 EUR |
80.1652 ETH |
121.1100 EUR |
115.7000 EUR |
122.8600 EUR |
118.3000 EUR |