Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
208.0050 EUR |
1,357.6226 ETH |
208.5600 EUR |
202.6500 EUR |
210.1100 EUR |
207.4500 EUR |
| 2020-06-24 |
211.7300 EUR |
2,586.4883 ETH |
215.0000 EUR |
205.2700 EUR |
219.9000 EUR |
208.4600 EUR |
| 2020-06-23 |
215.5450 EUR |
1,079.8126 ETH |
216.1500 EUR |
213.3700 EUR |
216.7400 EUR |
214.9400 EUR |
| 2020-06-22 |
209.5900 EUR |
2,997.8978 ETH |
203.4900 EUR |
203.4900 EUR |
218.8600 EUR |
215.6900 EUR |
| 2020-06-21 |
204.2650 EUR |
1,045.7382 ETH |
204.7900 EUR |
203.2100 EUR |
206.6300 EUR |
203.7400 EUR |
| 2020-06-20 |
204.8700 EUR |
545.2830 ETH |
204.9300 EUR |
202.2700 EUR |
206.2100 EUR |
204.8100 EUR |
| 2020-06-19 |
205.4150 EUR |
866.3039 ETH |
206.3500 EUR |
202.5700 EUR |
206.5000 EUR |
204.4800 EUR |
| 2020-06-18 |
207.0200 EUR |
932.0523 ETH |
207.5800 EUR |
203.1700 EUR |
208.0000 EUR |
206.4600 EUR |
| 2020-06-17 |
208.4100 EUR |
1,478.6945 ETH |
208.6800 EUR |
203.3500 EUR |
210.9600 EUR |
208.1400 EUR |
| 2020-06-16 |
205.9550 EUR |
1,497.8898 ETH |
203.3700 EUR |
202.1500 EUR |
209.1900 EUR |
208.5400 EUR |
| 2020-06-15 |
205.2400 EUR |
3,397.7425 ETH |
206.0700 EUR |
194.2600 EUR |
206.4500 EUR |
204.4100 EUR |
| 2020-06-14 |
208.7800 EUR |
1,200.5551 ETH |
211.1300 EUR |
204.8400 EUR |
211.6700 EUR |
206.4300 EUR |
| 2020-06-13 |
211.4500 EUR |
856.4151 ETH |
211.3400 EUR |
208.7600 EUR |
211.7800 EUR |
211.5600 EUR |
| 2020-06-12 |
207.3650 EUR |
1,495.7426 ETH |
203.5600 EUR |
202.3500 EUR |
211.6600 EUR |
211.1700 EUR |
| 2020-06-11 |
211.6250 EUR |
4,078.0749 ETH |
218.4900 EUR |
199.4700 EUR |
219.6000 EUR |
204.7600 EUR |
| 2020-06-10 |
216.5950 EUR |
2,324.3677 ETH |
215.3600 EUR |
213.3800 EUR |
219.5000 EUR |
217.8300 EUR |
| 2020-06-09 |
217.3700 EUR |
1,990.0818 ETH |
218.6900 EUR |
212.0000 EUR |
220.3900 EUR |
216.0500 EUR |
| 2020-06-08 |
217.2100 EUR |
1,739.8659 ETH |
216.6800 EUR |
214.1800 EUR |
218.5900 EUR |
217.7400 EUR |
| 2020-06-07 |
215.3150 EUR |
1,606.5009 ETH |
214.4900 EUR |
209.0100 EUR |
216.6900 EUR |
216.1400 EUR |
| 2020-06-06 |
213.2250 EUR |
879.5487 ETH |
212.2600 EUR |
211.1000 EUR |
216.7100 EUR |
214.1900 EUR |
| 2020-06-05 |
213.6550 EUR |
2,185.6369 ETH |
214.0000 EUR |
212.1300 EUR |
218.4900 EUR |
213.3100 EUR |
| 2020-06-04 |
216.5600 EUR |
2,536.6059 ETH |
217.7800 EUR |
211.4000 EUR |
219.4800 EUR |
215.3400 EUR |
| 2020-06-03 |
215.0600 EUR |
1,330.0525 ETH |
212.5000 EUR |
209.2900 EUR |
217.9900 EUR |
217.6200 EUR |
| 2020-06-02 |
217.4750 EUR |
5,837.6844 ETH |
222.1200 EUR |
201.9300 EUR |
226.5400 EUR |
212.8300 EUR |
| 2020-06-01 |
215.3500 EUR |
2,405.9834 ETH |
208.5100 EUR |
208.1400 EUR |
224.6200 EUR |
222.1900 EUR |
| 2020-05-31 |
213.2950 EUR |
2,682.0893 ETH |
218.9300 EUR |
207.6600 EUR |
220.5100 EUR |
207.6600 EUR |
| 2020-05-30 |
208.0950 EUR |
4,185.3846 ETH |
197.5500 EUR |
197.4600 EUR |
221.8100 EUR |
218.6400 EUR |
| 2020-05-29 |
198.9250 EUR |
3,069.3445 ETH |
198.8000 EUR |
195.6700 EUR |
202.7200 EUR |
199.0500 EUR |
| 2020-05-28 |
193.4600 EUR |
2,120.2855 ETH |
188.9900 EUR |
186.3400 EUR |
198.7600 EUR |
197.9300 EUR |
| 2020-05-27 |
186.3250 EUR |
1,789.7793 ETH |
183.6700 EUR |
183.6700 EUR |
188.9900 EUR |
188.9800 EUR |
| 2020-05-26 |
185.4100 EUR |
1,313.1463 ETH |
187.7700 EUR |
179.9100 EUR |
187.9400 EUR |
183.0500 EUR |
| 2020-05-25 |
185.6950 EUR |
1,345.9182 ETH |
183.6400 EUR |
182.9700 EUR |
188.8000 EUR |
187.7500 EUR |
| 2020-05-24 |
186.6750 EUR |
2,050.4196 ETH |
189.5200 EUR |
183.6700 EUR |
193.2300 EUR |
183.8300 EUR |
| 2020-05-23 |
190.5300 EUR |
1,729.3994 ETH |
191.3700 EUR |
188.3300 EUR |
193.7700 EUR |
189.6900 EUR |
| 2020-05-22 |
185.8700 EUR |
3,764.2355 ETH |
181.2300 EUR |
179.5200 EUR |
192.0000 EUR |
190.5100 EUR |
| 2020-05-21 |
186.3850 EUR |
3,582.9392 ETH |
191.4600 EUR |
174.9700 EUR |
192.9300 EUR |
181.3100 EUR |
| 2020-05-20 |
194.0900 EUR |
1,456.9546 ETH |
196.6100 EUR |
188.4000 EUR |
196.7300 EUR |
191.5700 EUR |
| 2020-05-19 |
196.4800 EUR |
2,343.5157 ETH |
196.3400 EUR |
192.3600 EUR |
196.9600 EUR |
196.6200 EUR |
| 2020-05-18 |
194.7000 EUR |
2,716.4816 ETH |
192.5100 EUR |
191.9200 EUR |
199.8700 EUR |
196.8900 EUR |
| 2020-05-17 |
187.8750 EUR |
2,229.7053 ETH |
185.0100 EUR |
185.0100 EUR |
193.6200 EUR |
190.7400 EUR |
| 2020-05-16 |
182.2200 EUR |
1,758.5761 ETH |
178.8100 EUR |
178.8100 EUR |
188.0000 EUR |
185.6300 EUR |
| 2020-05-15 |
183.9050 EUR |
1,620.5427 ETH |
188.5000 EUR |
177.8500 EUR |
188.5000 EUR |
179.3100 EUR |
| 2020-05-14 |
186.7000 EUR |
3,447.5157 ETH |
185.0100 EUR |
181.3900 EUR |
190.8400 EUR |
188.3900 EUR |
| 2020-05-13 |
180.3500 EUR |
1,978.7309 ETH |
175.6400 EUR |
174.2400 EUR |
185.9500 EUR |
185.0600 EUR |
| 2020-05-12 |
173.7350 EUR |
1,887.7247 ETH |
172.1300 EUR |
171.9100 EUR |
177.4800 EUR |
175.3400 EUR |
| 2020-05-11 |
173.3500 EUR |
4,256.9725 ETH |
174.0200 EUR |
163.2800 EUR |
179.5100 EUR |
172.6800 EUR |
| 2020-05-10 |
183.9250 EUR |
6,535.1418 ETH |
194.0100 EUR |
167.0200 EUR |
194.0100 EUR |
173.8400 EUR |
| 2020-05-09 |
194.8000 EUR |
2,274.4600 ETH |
195.2900 EUR |
192.6800 EUR |
197.7900 EUR |
194.3100 EUR |
| 2020-05-08 |
195.9300 EUR |
2,282.0086 ETH |
196.1700 EUR |
191.4300 EUR |
199.6800 EUR |
195.6900 EUR |
| 2020-05-07 |
190.0300 EUR |
3,379.7631 ETH |
184.0000 EUR |
182.6500 EUR |
198.7000 EUR |
196.0600 EUR |