Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,131.2913 EUR |
2,753.9863 ETH |
2,085.8700 EUR |
2,072.1800 EUR |
2,118.7600 EUR |
2,116.6600 EUR |
| 2026-08-30 |
2,149.5405 EUR |
6,212.6515 ETH |
2,122.6400 EUR |
2,090.7000 EUR |
2,188.8000 EUR |
2,090.7000 EUR |
| 2026-08-29 |
2,110.3430 EUR |
1,984.8890 ETH |
2,108.1800 EUR |
2,098.0800 EUR |
2,124.0900 EUR |
2,121.3900 EUR |
| 2026-08-28 |
2,125.3275 EUR |
7,917.3385 ETH |
2,155.8100 EUR |
2,075.8700 EUR |
2,177.6000 EUR |
2,103.5400 EUR |
| 2026-08-27 |
2,160.8516 EUR |
9,005.3002 ETH |
2,150.8200 EUR |
2,129.5300 EUR |
2,205.1900 EUR |
2,156.1500 EUR |
| 2026-08-26 |
2,116.8187 EUR |
7,294.2912 ETH |
2,091.2800 EUR |
2,086.3400 EUR |
2,158.3500 EUR |
2,150.9800 EUR |
| 2026-08-25 |
2,126.0077 EUR |
12,424.8144 ETH |
2,127.9400 EUR |
2,068.7600 EUR |
2,170.0000 EUR |
2,090.0800 EUR |
| 2026-08-24 |
2,131.6508 EUR |
16,241.2100 ETH |
2,107.5400 EUR |
2,057.9600 EUR |
2,170.3000 EUR |
2,127.0200 EUR |
| 2026-08-23 |
2,073.5463 EUR |
11,390.1462 ETH |
2,069.1400 EUR |
2,009.7400 EUR |
2,126.6700 EUR |
2,108.2100 EUR |
| 2026-08-22 |
2,084.3256 EUR |
15,680.9851 ETH |
2,150.8400 EUR |
2,022.0000 EUR |
2,163.7300 EUR |
2,068.4000 EUR |
| 2026-08-21 |
2,068.7655 EUR |
27,896.6548 ETH |
1,991.8000 EUR |
1,989.1600 EUR |
2,179.6600 EUR |
2,151.4500 EUR |
| 2026-08-20 |
1,963.6415 EUR |
20,312.9678 ETH |
1,927.1100 EUR |
1,902.7600 EUR |
2,021.5900 EUR |
1,989.8900 EUR |
| 2026-08-19 |
1,824.8760 EUR |
35,774.9579 ETH |
1,655.8300 EUR |
1,643.8500 EUR |
2,000.0000 EUR |
1,928.6800 EUR |
| 2026-08-18 |
1,645.4462 EUR |
2,820.9793 ETH |
1,651.0900 EUR |
1,628.0600 EUR |
1,658.5900 EUR |
1,656.9700 EUR |
| 2026-08-17 |
1,642.4549 EUR |
3,674.5629 ETH |
1,619.6100 EUR |
1,615.7600 EUR |
1,659.7700 EUR |
1,650.9400 EUR |
| 2026-08-16 |
1,626.0969 EUR |
1,571.3476 ETH |
1,626.4400 EUR |
1,614.6600 EUR |
1,634.9600 EUR |
1,619.8400 EUR |
| 2026-08-15 |
1,626.7506 EUR |
2,080.8994 ETH |
1,625.5100 EUR |
1,613.0000 EUR |
1,635.6800 EUR |
1,626.3200 EUR |
| 2026-08-14 |
1,621.3703 EUR |
3,630.7360 ETH |
1,634.3200 EUR |
1,608.6100 EUR |
1,638.2000 EUR |
1,626.0700 EUR |
| 2026-08-13 |
1,632.9915 EUR |
3,842.7084 ETH |
1,629.0100 EUR |
1,615.6800 EUR |
1,646.9400 EUR |
1,633.3400 EUR |
| 2026-08-12 |
1,644.0896 EUR |
4,735.4937 ETH |
1,628.5800 EUR |
1,624.4200 EUR |
1,667.0000 EUR |
1,628.3700 EUR |
| 2026-08-11 |
1,624.7983 EUR |
3,501.0926 ETH |
1,621.0000 EUR |
1,605.8800 EUR |
1,642.9000 EUR |
1,630.1500 EUR |
| 2026-08-10 |
1,635.4619 EUR |
6,170.0760 ETH |
1,651.8300 EUR |
1,616.9500 EUR |
1,670.0000 EUR |
1,621.3100 EUR |
| 2026-08-09 |
1,661.6558 EUR |
1,847.1675 ETH |
1,657.7300 EUR |
1,649.8700 EUR |
1,676.3800 EUR |
1,652.3700 EUR |
| 2026-08-08 |
1,660.6562 EUR |
1,249.2860 ETH |
1,655.1300 EUR |
1,653.9900 EUR |
1,666.1800 EUR |
1,659.3300 EUR |
| 2026-08-07 |
1,658.8575 EUR |
5,919.6702 ETH |
1,650.4200 EUR |
1,642.7000 EUR |
1,681.6500 EUR |
1,656.5600 EUR |
| 2026-08-06 |
1,653.4115 EUR |
6,519.2709 ETH |
1,650.7500 EUR |
1,638.6300 EUR |
1,664.0000 EUR |
1,650.7200 EUR |
| 2026-08-05 |
1,637.2673 EUR |
8,318.0961 ETH |
1,620.0000 EUR |
1,605.6600 EUR |
1,666.4900 EUR |
1,649.6600 EUR |
| 2026-08-04 |
1,621.2773 EUR |
3,980.7432 ETH |
1,614.4300 EUR |
1,604.0100 EUR |
1,632.4600 EUR |
1,620.2600 EUR |
| 2026-08-03 |
1,611.6369 EUR |
5,519.9490 ETH |
1,631.2100 EUR |
1,584.9300 EUR |
1,632.5200 EUR |
1,615.0000 EUR |
| 2026-08-02 |
1,622.0774 EUR |
5,636.1240 ETH |
1,600.4300 EUR |
1,599.1000 EUR |
1,642.4700 EUR |
1,631.4300 EUR |
| 2026-08-01 |
1,602.4796 EUR |
4,008.8851 ETH |
1,614.3000 EUR |
1,580.0100 EUR |
1,626.2700 EUR |
1,600.0900 EUR |
| 2026-07-31 |
1,630.6432 EUR |
6,959.2667 ETH |
1,663.9600 EUR |
1,610.4000 EUR |
1,679.4800 EUR |
1,614.5500 EUR |
| 2026-07-30 |
1,668.9184 EUR |
5,814.3877 ETH |
1,664.5900 EUR |
1,651.0800 EUR |
1,681.6000 EUR |
1,665.4100 EUR |
| 2026-07-29 |
1,663.9289 EUR |
8,870.1742 ETH |
1,686.5500 EUR |
1,633.1600 EUR |
1,692.1500 EUR |
1,664.9100 EUR |
| 2026-07-28 |
1,660.1441 EUR |
9,875.1009 ETH |
1,664.2800 EUR |
1,631.5900 EUR |
1,691.8300 EUR |
1,684.7500 EUR |
| 2026-07-27 |
1,706.8349 EUR |
10,389.2016 ETH |
1,714.3000 EUR |
1,654.8000 EUR |
1,736.2500 EUR |
1,660.9000 EUR |
| 2026-07-26 |
1,684.7142 EUR |
6,288.9700 ETH |
1,647.7500 EUR |
1,647.1900 EUR |
1,725.0000 EUR |
1,714.4600 EUR |
| 2026-07-25 |
1,639.8247 EUR |
1,889.6070 ETH |
1,635.8000 EUR |
1,627.4700 EUR |
1,650.2300 EUR |
1,647.8400 EUR |
| 2026-07-24 |
1,646.5246 EUR |
5,946.1822 ETH |
1,650.3000 EUR |
1,623.3700 EUR |
1,675.5100 EUR |
1,636.6500 EUR |
| 2026-07-23 |
1,668.1166 EUR |
5,439.9182 ETH |
1,694.5000 EUR |
1,641.9000 EUR |
1,700.3000 EUR |
1,652.8800 EUR |
| 2026-07-22 |
1,694.8252 EUR |
6,686.5244 ETH |
1,692.0300 EUR |
1,673.9100 EUR |
1,714.0000 EUR |
1,694.5000 EUR |
| 2026-07-21 |
1,691.7514 EUR |
9,009.8580 ETH |
1,667.1800 EUR |
1,664.0400 EUR |
1,708.6400 EUR |
1,691.9200 EUR |
| 2026-07-20 |
1,652.5014 EUR |
9,153.7467 ETH |
1,636.3200 EUR |
1,611.0000 EUR |
1,679.4200 EUR |
1,663.9500 EUR |
| 2026-07-19 |
1,633.7390 EUR |
4,911.5068 ETH |
1,628.6500 EUR |
1,618.8500 EUR |
1,642.2000 EUR |
1,635.4000 EUR |
| 2026-07-18 |
1,618.1039 EUR |
2,729.3280 ETH |
1,609.8200 EUR |
1,606.4200 EUR |
1,633.2000 EUR |
1,628.0400 EUR |
| 2026-07-17 |
1,603.5466 EUR |
7,938.4133 ETH |
1,628.5400 EUR |
1,577.4000 EUR |
1,633.5000 EUR |
1,610.7100 EUR |
| 2026-07-16 |
1,647.1257 EUR |
7,090.3923 ETH |
1,672.0100 EUR |
1,622.3900 EUR |
1,681.4400 EUR |
1,629.1600 EUR |
| 2026-07-15 |
1,671.6800 EUR |
9,156.0009 ETH |
1,655.1800 EUR |
1,628.7000 EUR |
1,701.8000 EUR |
1,671.5700 EUR |
| 2026-07-14 |
1,616.1818 EUR |
13,867.4842 ETH |
1,559.7400 EUR |
1,556.5700 EUR |
1,660.3900 EUR |
1,654.1500 EUR |
| 2026-07-13 |
1,561.1103 EUR |
7,661.5883 ETH |
1,583.8200 EUR |
1,536.0000 EUR |
1,618.2900 EUR |
1,557.9300 EUR |