Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
1,679.8499 EUR |
4,052.5523 ETH |
1,670.3700 EUR |
1,659.2900 EUR |
1,693.9000 EUR |
1,677.0400 EUR |
| 2026-02-20 |
1,660.0486 EUR |
9,705.1256 ETH |
1,654.4300 EUR |
1,635.9200 EUR |
1,680.9900 EUR |
1,667.2000 EUR |
| 2026-02-19 |
1,648.8491 EUR |
7,343.4256 ETH |
1,658.9000 EUR |
1,620.6700 EUR |
1,685.0000 EUR |
1,647.0200 EUR |
| 2026-02-18 |
1,681.8377 EUR |
5,852.8260 ETH |
1,681.5600 EUR |
1,653.9000 EUR |
1,723.0600 EUR |
1,673.6200 EUR |
| 2026-02-17 |
1,674.8598 EUR |
7,594.9715 ETH |
1,687.1200 EUR |
1,644.7800 EUR |
1,701.1600 EUR |
1,683.1700 EUR |
| 2026-02-16 |
1,658.4467 EUR |
5,326.7101 ETH |
1,656.1100 EUR |
1,634.8400 EUR |
1,706.9500 EUR |
1,661.0700 EUR |
| 2026-02-15 |
1,730.2614 EUR |
8,670.4866 ETH |
1,761.2100 EUR |
1,680.5000 EUR |
1,775.3800 EUR |
1,691.9100 EUR |
| 2026-02-14 |
1,752.2006 EUR |
5,135.9319 ETH |
1,725.5500 EUR |
1,720.7200 EUR |
1,777.0100 EUR |
1,758.6000 EUR |
| 2026-02-13 |
1,674.1596 EUR |
8,537.8221 ETH |
1,638.7700 EUR |
1,622.5600 EUR |
1,745.4400 EUR |
1,732.7800 EUR |
| 2026-02-12 |
1,643.4100 EUR |
10,120.7873 ETH |
1,634.1600 EUR |
1,597.9000 EUR |
1,684.2000 EUR |
1,639.0400 EUR |
| 2026-02-11 |
1,645.7699 EUR |
21,602.8328 ETH |
1,699.8500 EUR |
1,604.0800 EUR |
1,706.8900 EUR |
1,661.0000 EUR |
| 2026-02-10 |
1,714.5176 EUR |
14,531.1181 ETH |
1,767.9100 EUR |
1,668.3600 EUR |
1,784.2300 EUR |
1,708.0900 EUR |
| 2026-02-09 |
1,742.4345 EUR |
13,313.2941 ETH |
1,769.4400 EUR |
1,687.6000 EUR |
1,802.0600 EUR |
1,757.6000 EUR |
| 2026-02-08 |
1,755.4456 EUR |
4,782.7110 ETH |
1,770.9600 EUR |
1,751.0000 EUR |
1,820.4500 EUR |
1,810.2100 EUR |
| 2026-02-07 |
1,742.6387 EUR |
27,015.8445 ETH |
1,748.0400 EUR |
1,690.8500 EUR |
1,798.7500 EUR |
1,734.5400 EUR |
| 2026-02-06 |
1,616.5905 EUR |
19,470.6139 ETH |
1,550.1600 EUR |
1,483.4800 EUR |
1,695.8600 EUR |
1,673.7300 EUR |
| 2026-02-05 |
1,747.7451 EUR |
28,376.7884 ETH |
1,815.7600 EUR |
1,626.0000 EUR |
1,837.6600 EUR |
1,637.2300 EUR |
| 2026-02-04 |
1,856.0674 EUR |
27,366.1388 ETH |
1,887.8200 EUR |
1,757.3900 EUR |
1,940.0000 EUR |
1,832.0000 EUR |
| 2026-02-03 |
1,888.1058 EUR |
23,675.6883 ETH |
1,988.1900 EUR |
1,784.2000 EUR |
1,997.1000 EUR |
1,845.9700 EUR |
| 2026-02-02 |
1,923.4152 EUR |
25,056.4290 ETH |
1,914.5000 EUR |
1,819.3500 EUR |
2,031.1800 EUR |
1,986.1000 EUR |
| 2026-02-01 |
2,010.6483 EUR |
17,139.6056 ETH |
2,072.7400 EUR |
1,927.8700 EUR |
2,093.4000 EUR |
1,980.0900 EUR |
| 2026-01-31 |
2,218.0269 EUR |
12,195.8073 ETH |
2,281.1600 EUR |
2,111.7800 EUR |
2,287.9600 EUR |
2,123.9000 EUR |
| 2026-01-30 |
2,313.6352 EUR |
11,291.1114 ETH |
2,357.5100 EUR |
2,244.4700 EUR |
2,360.0000 EUR |
2,295.3600 EUR |
| 2026-01-29 |
2,391.2038 EUR |
12,697.6788 ETH |
2,512.3800 EUR |
2,300.0000 EUR |
2,513.6600 EUR |
2,339.3000 EUR |
| 2026-01-28 |
2,514.3275 EUR |
8,879.5657 ETH |
2,514.4100 EUR |
2,488.2800 EUR |
2,542.9000 EUR |
2,519.9100 EUR |
| 2026-01-27 |
2,460.1877 EUR |
5,539.7627 ETH |
2,465.4300 EUR |
2,429.9600 EUR |
2,499.5600 EUR |
2,481.7100 EUR |
| 2026-01-26 |
2,421.5671 EUR |
9,815.7617 ETH |
2,372.9000 EUR |
2,370.6500 EUR |
2,483.8600 EUR |
2,460.5700 EUR |
| 2026-01-25 |
2,454.7792 EUR |
4,515.9118 ETH |
2,494.4000 EUR |
2,391.2600 EUR |
2,500.9000 EUR |
2,398.6300 EUR |
| 2026-01-24 |
2,502.6318 EUR |
1,123.9060 ETH |
2,498.3300 EUR |
2,487.1500 EUR |
2,509.0900 EUR |
2,503.7800 EUR |
| 2026-01-23 |
2,500.9155 EUR |
7,172.6540 ETH |
2,510.2900 EUR |
2,460.3400 EUR |
2,539.1500 EUR |
2,509.3500 EUR |
| 2026-01-22 |
2,550.7148 EUR |
7,713.2388 ETH |
2,553.7400 EUR |
2,476.5600 EUR |
2,598.0800 EUR |
2,504.1200 EUR |
| 2026-01-21 |
2,533.1858 EUR |
8,652.8665 ETH |
2,504.3700 EUR |
2,474.2400 EUR |
2,582.4600 EUR |
2,550.5000 EUR |
| 2026-01-20 |
2,632.5612 EUR |
13,127.6935 ETH |
2,738.8000 EUR |
2,539.5500 EUR |
2,748.3500 EUR |
2,561.6200 EUR |
| 2026-01-19 |
2,776.8076 EUR |
7,138.6317 ETH |
2,824.4100 EUR |
2,735.7800 EUR |
2,824.7000 EUR |
2,767.2500 EUR |
| 2026-01-18 |
2,876.2474 EUR |
2,297.0852 ETH |
2,855.1400 EUR |
2,844.5500 EUR |
2,905.7600 EUR |
2,883.9000 EUR |
| 2026-01-17 |
2,845.2063 EUR |
1,199.8016 ETH |
2,841.2600 EUR |
2,831.2100 EUR |
2,871.8000 EUR |
2,863.9300 EUR |
| 2026-01-16 |
2,835.6226 EUR |
2,826.8454 ETH |
2,858.6500 EUR |
2,806.1700 EUR |
2,865.9100 EUR |
2,831.5100 EUR |
| 2026-01-15 |
2,860.0878 EUR |
6,383.8598 ETH |
2,881.2100 EUR |
2,814.0000 EUR |
2,915.7600 EUR |
2,856.0200 EUR |
| 2026-01-14 |
2,854.9065 EUR |
10,128.7149 ETH |
2,852.5000 EUR |
2,813.8100 EUR |
2,922.0000 EUR |
2,894.9400 EUR |
| 2026-01-13 |
2,702.9182 EUR |
5,123.2947 ETH |
2,650.2300 EUR |
2,649.1000 EUR |
2,763.0000 EUR |
2,757.9700 EUR |
| 2026-01-12 |
2,671.7129 EUR |
3,762.9995 ETH |
2,680.8000 EUR |
2,621.4000 EUR |
2,716.8500 EUR |
2,679.7000 EUR |
| 2026-01-11 |
2,676.5717 EUR |
1,751.4026 ETH |
2,653.0800 EUR |
2,650.6900 EUR |
2,702.5100 EUR |
2,672.7500 EUR |
| 2026-01-10 |
2,657.1219 EUR |
672.1630 ETH |
2,650.5000 EUR |
2,644.1200 EUR |
2,666.5000 EUR |
2,660.3500 EUR |
| 2026-01-09 |
2,665.7079 EUR |
4,416.9694 ETH |
2,663.7700 EUR |
2,628.7000 EUR |
2,700.1800 EUR |
2,660.0600 EUR |
| 2026-01-08 |
2,669.7538 EUR |
4,963.2083 ETH |
2,711.7300 EUR |
2,617.1000 EUR |
2,725.8000 EUR |
2,678.2600 EUR |
| 2026-01-07 |
2,734.4880 EUR |
5,311.2213 ETH |
2,819.1700 EUR |
2,673.8000 EUR |
2,820.2200 EUR |
2,689.3000 EUR |
| 2026-01-06 |
2,773.5677 EUR |
7,269.0582 ETH |
2,755.0200 EUR |
2,718.9000 EUR |
2,826.4100 EUR |
2,773.5400 EUR |
| 2026-01-05 |
2,711.6011 EUR |
7,081.5958 ETH |
2,687.4200 EUR |
2,681.9000 EUR |
2,758.1900 EUR |
2,730.6700 EUR |
| 2026-01-04 |
2,681.8101 EUR |
3,874.0839 ETH |
2,670.3300 EUR |
2,661.8700 EUR |
2,703.4300 EUR |
2,685.5000 EUR |
| 2026-01-03 |
2,652.4969 EUR |
3,028.7251 ETH |
2,666.7400 EUR |
2,625.0000 EUR |
2,676.6900 EUR |
2,662.9500 EUR |