Crypto exchange Bitvavo

Market Ethereum (ETH) / EUR

Identifier on Bitvavo: ETH-EUR
123...3940
Date Price Volume Open Low High Close
2024-07-19 3,185.5194 EUR 2,765.5131 ETH 3,143.0000 EUR 3,102.9000 EUR 3,253.0000 EUR 3,214.8000 EUR
2024-07-18 3,139.5321 EUR 1,572.1433 ETH 3,101.8000 EUR 3,088.0000 EUR 3,196.1000 EUR 3,153.2000 EUR
2024-07-17 3,161.9236 EUR 2,606.8965 ETH 3,159.3000 EUR 3,091.4000 EUR 3,225.6000 EUR 3,104.4000 EUR
2024-07-16 3,143.4375 EUR 4,035.1474 ETH 3,197.7000 EUR 3,067.4000 EUR 3,210.6000 EUR 3,143.6000 EUR
2024-07-15 3,087.7332 EUR 3,552.6799 ETH 2,982.4000 EUR 2,970.8000 EUR 3,207.3000 EUR 3,193.6000 EUR
2024-07-14 2,944.7983 EUR 1,724.7551 ETH 2,910.8000 EUR 2,902.3000 EUR 2,999.0000 EUR 2,987.4000 EUR
2024-07-13 2,893.1278 EUR 1,254.6111 ETH 2,874.6000 EUR 2,856.2000 EUR 2,935.0000 EUR 2,912.2000 EUR
2024-07-12 2,844.3722 EUR 1,950.5989 ETH 2,852.5000 EUR 2,798.2000 EUR 2,896.0000 EUR 2,866.9000 EUR
2024-07-11 2,892.6141 EUR 2,605.6925 ETH 2,863.0000 EUR 2,820.6000 EUR 2,949.0000 EUR 2,844.8000 EUR
2024-07-10 2,868.7515 EUR 2,389.5637 ETH 2,831.5000 EUR 2,797.0000 EUR 2,912.1000 EUR 2,861.8000 EUR
2024-07-09 2,830.9945 EUR 2,696.7856 ETH 2,782.6000 EUR 2,772.9000 EUR 2,874.9000 EUR 2,838.7000 EUR
2024-07-08 2,744.7122 EUR 4,116.4637 ETH 2,709.4000 EUR 2,607.4000 EUR 2,854.7000 EUR 2,787.1000 EUR
2024-07-07 2,759.2949 EUR 1,868.3065 ETH 2,828.5000 EUR 2,699.6000 EUR 2,831.9000 EUR 2,705.2000 EUR
2024-07-06 2,789.8178 EUR 1,923.1185 ETH 2,753.0000 EUR 2,730.0000 EUR 2,840.6000 EUR 2,827.3000 EUR
2024-07-05 2,710.7760 EUR 10,394.6427 ETH 2,832.0000 EUR 2,580.0000 EUR 2,876.7000 EUR 2,753.2000 EUR
2024-07-04 2,921.4081 EUR 5,001.7679 ETH 3,057.0000 EUR 2,859.7000 EUR 3,068.5000 EUR 2,924.3000 EUR
2024-07-03 3,080.0397 EUR 3,187.5668 ETH 3,180.2000 EUR 3,012.5000 EUR 3,189.1000 EUR 3,053.7000 EUR
2024-07-02 3,196.7005 EUR 1,226.2814 ETH 3,205.5000 EUR 3,167.5000 EUR 3,224.2000 EUR 3,183.8000 EUR
2024-07-01 3,228.8276 EUR 1,802.6647 ETH 3,200.2000 EUR 3,185.1000 EUR 3,274.1000 EUR 3,204.1000 EUR
2024-06-30 3,170.7907 EUR 1,166.5733 ETH 3,153.3000 EUR 3,129.8000 EUR 3,218.6000 EUR 3,206.5000 EUR
2024-06-29 3,162.9182 EUR 765.1117 ETH 3,152.1000 EUR 3,147.6000 EUR 3,179.2000 EUR 3,154.8000 EUR
2024-06-28 3,192.4639 EUR 2,185.6337 ETH 3,218.5000 EUR 3,140.0000 EUR 3,258.4000 EUR 3,152.6000 EUR
2024-06-27 3,209.3035 EUR 2,188.6132 ETH 3,151.7000 EUR 3,145.8000 EUR 3,241.0000 EUR 3,215.9000 EUR
2024-06-26 3,159.1705 EUR 1,556.0395 ETH 3,172.9000 EUR 3,113.8000 EUR 3,198.0000 EUR 3,153.8000 EUR
2024-06-25 3,156.4472 EUR 2,201.1451 ETH 3,120.7000 EUR 3,108.1000 EUR 3,201.0000 EUR 3,168.6000 EUR
2024-06-24 3,095.4362 EUR 5,282.4873 ETH 3,199.4000 EUR 3,015.9000 EUR 3,210.2000 EUR 3,123.2000 EUR
2024-06-23 3,244.2521 EUR 1,009.1312 ETH 3,264.0000 EUR 3,187.5000 EUR 3,286.4000 EUR 3,203.3000 EUR
2024-06-22 3,269.2484 EUR 747.2972 ETH 3,293.6000 EUR 3,251.0000 EUR 3,293.6000 EUR 3,271.9000 EUR
2024-06-21 3,270.6065 EUR 1,936.5367 ETH 3,281.5000 EUR 3,224.3000 EUR 3,316.0000 EUR 3,298.0000 EUR
2024-06-20 3,319.7360 EUR 2,283.6234 ETH 3,307.9000 EUR 3,254.3000 EUR 3,376.6000 EUR 3,281.1000 EUR
2024-06-19 3,301.2881 EUR 2,578.1566 ETH 3,244.1000 EUR 3,227.9000 EUR 3,339.7000 EUR 3,319.1000 EUR
2024-06-18 3,189.7715 EUR 3,715.7510 ETH 3,269.1000 EUR 3,136.0000 EUR 3,273.8000 EUR 3,239.5000 EUR
2024-06-17 3,299.5665 EUR 2,382.5574 ETH 3,387.4000 EUR 3,231.3000 EUR 3,398.3000 EUR 3,278.0000 EUR
2024-06-16 3,351.6761 EUR 1,155.2664 ETH 3,332.8000 EUR 3,310.8000 EUR 3,412.2000 EUR 3,388.5000 EUR
2024-06-15 3,314.2476 EUR 2,251.3425 ETH 3,256.5000 EUR 3,247.4000 EUR 3,358.9000 EUR 3,331.1000 EUR
2024-06-14 3,233.6236 EUR 3,253.9778 ETH 3,233.6000 EUR 3,145.2000 EUR 3,298.3000 EUR 3,248.7000 EUR
2024-06-13 3,236.5827 EUR 2,137.4369 ETH 3,293.3000 EUR 3,188.6000 EUR 3,294.1000 EUR 3,244.0000 EUR
2024-06-12 3,312.5731 EUR 2,981.6612 ETH 3,261.4000 EUR 3,227.6000 EUR 3,380.7000 EUR 3,296.3000 EUR
2024-06-11 3,276.1608 EUR 4,679.5228 ETH 3,402.4000 EUR 3,196.0000 EUR 3,410.4000 EUR 3,263.5000 EUR
2024-06-10 3,421.4136 EUR 1,562.9868 ETH 3,443.6000 EUR 3,387.4000 EUR 3,454.8000 EUR 3,410.5000 EUR
2024-06-09 3,428.9756 EUR 1,014.7680 ETH 3,416.2000 EUR 3,404.4000 EUR 3,457.7000 EUR 3,444.9000 EUR
2024-06-08 3,420.4488 EUR 916.7739 ETH 3,412.0000 EUR 3,397.1000 EUR 3,441.5000 EUR 3,418.1000 EUR
2024-06-07 3,450.6610 EUR 4,479.2899 ETH 3,500.1000 EUR 3,310.0000 EUR 3,536.6000 EUR 3,422.8000 EUR
2024-06-06 3,518.8143 EUR 2,514.6688 ETH 3,552.6000 EUR 3,452.6000 EUR 3,556.1000 EUR 3,499.0000 EUR
2024-06-05 3,515.0885 EUR 3,504.9888 ETH 3,495.2000 EUR 3,465.2000 EUR 3,570.0000 EUR 3,538.3000 EUR
2024-06-04 3,479.9390 EUR 2,314.6080 ETH 3,452.2000 EUR 3,407.4000 EUR 3,517.2000 EUR 3,497.9000 EUR
2024-06-03 3,500.0640 EUR 2,025.0258 ETH 3,484.2000 EUR 3,446.3000 EUR 3,543.0000 EUR 3,454.0000 EUR
2024-06-02 3,493.4564 EUR 1,129.6550 ETH 3,516.9000 EUR 3,460.1000 EUR 3,536.9000 EUR 3,487.0000 EUR
2024-06-01 3,499.1725 EUR 1,006.4888 ETH 3,470.0000 EUR 3,459.7000 EUR 3,532.7000 EUR 3,517.4000 EUR
2024-05-31 3,480.6985 EUR 2,221.6573 ETH 3,459.3000 EUR 3,434.0000 EUR 3,543.1000 EUR 3,453.1000 EUR
123...3940