Identifier on Bitvavo: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
3.0474 EUR |
74,388.1126 EOS |
3.0271 EUR |
2.9390 EUR |
3.0937 EUR |
3.0813 EUR |
| 2021-07-22 |
2.9931 EUR |
48,327.7193 EOS |
2.9821 EUR |
2.9106 EUR |
3.0442 EUR |
3.0138 EUR |
| 2021-07-21 |
2.9214 EUR |
58,930.4218 EOS |
2.7441 EUR |
2.7255 EUR |
3.0244 EUR |
2.9568 EUR |
| 2021-07-20 |
2.7597 EUR |
55,376.9460 EOS |
2.9168 EUR |
2.6788 EUR |
2.9967 EUR |
2.7661 EUR |
| 2021-07-19 |
2.9751 EUR |
77,107.9406 EOS |
3.0499 EUR |
2.8894 EUR |
3.1159 EUR |
2.9299 EUR |
| 2021-07-18 |
3.1285 EUR |
33,636.8199 EOS |
3.1211 EUR |
3.0398 EUR |
3.1929 EUR |
3.0694 EUR |
| 2021-07-17 |
3.1095 EUR |
21,010.8439 EOS |
3.1081 EUR |
3.0530 EUR |
3.1982 EUR |
3.0970 EUR |
| 2021-07-16 |
3.1229 EUR |
57,252.4919 EOS |
3.1147 EUR |
2.9943 EUR |
3.2576 EUR |
3.0937 EUR |
| 2021-07-15 |
3.1204 EUR |
34,711.7710 EOS |
3.2048 EUR |
3.0140 EUR |
3.3054 EUR |
3.1171 EUR |
| 2021-07-14 |
3.1709 EUR |
47,296.3866 EOS |
3.2866 EUR |
3.0600 EUR |
3.3199 EUR |
3.2049 EUR |
| 2021-07-13 |
3.3518 EUR |
46,130.4046 EOS |
3.5265 EUR |
3.2400 EUR |
3.5370 EUR |
3.2993 EUR |
| 2021-07-12 |
3.5655 EUR |
103,350.0907 EOS |
3.4385 EUR |
3.4093 EUR |
3.6739 EUR |
3.5270 EUR |
| 2021-07-11 |
3.4098 EUR |
72,179.1157 EOS |
3.3332 EUR |
3.2341 EUR |
3.5251 EUR |
3.4265 EUR |
| 2021-07-10 |
3.3959 EUR |
136,089.7343 EOS |
3.5622 EUR |
3.2617 EUR |
3.7094 EUR |
3.3467 EUR |
| 2021-07-09 |
3.4343 EUR |
238,937.5597 EOS |
3.0388 EUR |
2.9331 EUR |
3.6254 EUR |
3.5590 EUR |
| 2021-07-08 |
3.1274 EUR |
62,202.8382 EOS |
3.2448 EUR |
2.9940 EUR |
3.2448 EUR |
3.0161 EUR |
| 2021-07-07 |
3.3176 EUR |
81,601.0230 EOS |
3.2749 EUR |
3.2433 EUR |
3.3628 EUR |
3.2444 EUR |
| 2021-07-06 |
3.2709 EUR |
108,495.3527 EOS |
3.2098 EUR |
3.2098 EUR |
3.3785 EUR |
3.2658 EUR |
| 2021-07-05 |
3.2800 EUR |
56,286.6653 EOS |
3.4199 EUR |
3.1727 EUR |
3.4199 EUR |
3.2629 EUR |
| 2021-07-04 |
3.4563 EUR |
49,870.9532 EOS |
3.4156 EUR |
3.3318 EUR |
3.5261 EUR |
3.4612 EUR |
| 2021-07-03 |
3.3773 EUR |
45,475.1960 EOS |
3.2957 EUR |
3.2597 EUR |
3.4263 EUR |
3.3705 EUR |
| 2021-07-02 |
3.2235 EUR |
22,459.1151 EOS |
3.3590 EUR |
3.1739 EUR |
3.3680 EUR |
3.2843 EUR |
| 2021-07-01 |
3.3371 EUR |
35,866.0788 EOS |
3.4893 EUR |
3.2581 EUR |
3.5438 EUR |
3.3255 EUR |
| 2021-06-30 |
3.3872 EUR |
75,302.2233 EOS |
3.4451 EUR |
3.2437 EUR |
3.6043 EUR |
3.4690 EUR |
| 2021-06-29 |
3.4540 EUR |
71,696.3445 EOS |
3.2492 EUR |
3.2492 EUR |
3.6156 EUR |
3.4605 EUR |
| 2021-06-28 |
3.1847 EUR |
51,644.3372 EOS |
3.1607 EUR |
3.0936 EUR |
3.3079 EUR |
3.1981 EUR |
| 2021-06-27 |
2.9971 EUR |
25,453.6279 EOS |
2.9925 EUR |
2.9286 EUR |
3.1077 EUR |
3.1077 EUR |
| 2021-06-26 |
2.9177 EUR |
30,674.7992 EOS |
2.9425 EUR |
2.8211 EUR |
3.0627 EUR |
2.9465 EUR |
| 2021-06-25 |
3.1324 EUR |
67,213.8232 EOS |
3.2933 EUR |
2.9449 EUR |
3.3549 EUR |
3.0273 EUR |
| 2021-06-24 |
3.1937 EUR |
66,980.2597 EOS |
3.0852 EUR |
2.9708 EUR |
3.2865 EUR |
3.2829 EUR |
| 2021-06-23 |
3.0550 EUR |
62,497.5485 EOS |
2.8349 EUR |
2.7550 EUR |
3.1838 EUR |
3.0253 EUR |
| 2021-06-22 |
2.8277 EUR |
176,102.7627 EOS |
2.9322 EUR |
2.5599 EUR |
3.1480 EUR |
2.7961 EUR |
| 2021-06-21 |
3.2673 EUR |
129,072.8661 EOS |
3.7644 EUR |
2.9537 EUR |
3.7796 EUR |
3.0074 EUR |
| 2021-06-20 |
3.6744 EUR |
66,380.9558 EOS |
3.7707 EUR |
3.4718 EUR |
3.8163 EUR |
3.8044 EUR |
| 2021-06-19 |
3.8708 EUR |
45,275.5123 EOS |
3.8367 EUR |
3.7894 EUR |
3.9519 EUR |
3.7961 EUR |
| 2021-06-18 |
3.9468 EUR |
62,661.1386 EOS |
4.0647 EUR |
3.7185 EUR |
4.1023 EUR |
3.8602 EUR |
| 2021-06-17 |
4.1307 EUR |
43,760.4159 EOS |
4.0409 EUR |
4.0094 EUR |
4.2492 EUR |
4.0664 EUR |
| 2021-06-16 |
4.1533 EUR |
42,454.9677 EOS |
4.2590 EUR |
3.9994 EUR |
4.3124 EUR |
4.0411 EUR |
| 2021-06-15 |
4.3189 EUR |
74,481.8330 EOS |
4.3692 EUR |
4.2210 EUR |
4.4442 EUR |
4.2976 EUR |
| 2021-06-14 |
4.2132 EUR |
61,381.9211 EOS |
4.2159 EUR |
4.0890 EUR |
4.3800 EUR |
4.3146 EUR |
| 2021-06-13 |
3.9939 EUR |
86,833.0653 EOS |
3.9877 EUR |
3.8643 EUR |
4.2120 EUR |
4.1707 EUR |
| 2021-06-12 |
3.9464 EUR |
67,963.4904 EOS |
4.0552 EUR |
3.8063 EUR |
4.0587 EUR |
4.0402 EUR |
| 2021-06-11 |
4.2522 EUR |
121,328.5212 EOS |
4.1375 EUR |
4.0328 EUR |
4.4491 EUR |
4.0608 EUR |
| 2021-06-10 |
4.2244 EUR |
112,962.7437 EOS |
4.3913 EUR |
3.7426 EUR |
4.4502 EUR |
4.1899 EUR |
| 2021-06-09 |
4.2008 EUR |
87,045.5400 EOS |
4.0772 EUR |
3.9199 EUR |
4.4052 EUR |
4.3299 EUR |
| 2021-06-08 |
4.0428 EUR |
271,352.2188 EOS |
4.2592 EUR |
3.6116 EUR |
4.3091 EUR |
4.1744 EUR |
| 2021-06-07 |
4.5828 EUR |
113,621.5095 EOS |
4.7908 EUR |
4.1895 EUR |
4.9061 EUR |
4.2458 EUR |
| 2021-06-06 |
4.8081 EUR |
44,753.9613 EOS |
4.7523 EUR |
4.7197 EUR |
4.8999 EUR |
4.7653 EUR |
| 2021-06-05 |
4.8712 EUR |
125,378.8237 EOS |
4.9436 EUR |
4.6298 EUR |
5.1305 EUR |
4.7279 EUR |
| 2021-06-04 |
4.9614 EUR |
154,411.8631 EOS |
5.3598 EUR |
4.7646 EUR |
5.3640 EUR |
4.9571 EUR |