Identifier on Bitvavo: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
3.9629 EUR |
152,327.3636 EOS |
3.8796 EUR |
3.8521 EUR |
4.1193 EUR |
4.0060 EUR |
| 2021-10-30 |
3.8520 EUR |
83,018.8931 EOS |
3.8825 EUR |
3.7791 EUR |
3.9061 EUR |
3.8610 EUR |
| 2021-10-29 |
3.8574 EUR |
109,861.5635 EOS |
3.7713 EUR |
3.7551 EUR |
3.9261 EUR |
3.8993 EUR |
| 2021-10-28 |
3.6973 EUR |
93,048.3209 EOS |
3.5867 EUR |
3.5792 EUR |
3.8570 EUR |
3.7683 EUR |
| 2021-10-27 |
3.7604 EUR |
222,107.4833 EOS |
4.0463 EUR |
3.3239 EUR |
4.1135 EUR |
3.6570 EUR |
| 2021-10-26 |
4.1580 EUR |
127,530.9515 EOS |
4.1479 EUR |
4.0250 EUR |
4.2480 EUR |
4.0706 EUR |
| 2021-10-25 |
4.1333 EUR |
98,846.7311 EOS |
4.0830 EUR |
4.0501 EUR |
4.1747 EUR |
4.1447 EUR |
| 2021-10-24 |
4.2113 EUR |
133,464.5445 EOS |
4.0827 EUR |
4.0075 EUR |
4.3779 EUR |
4.0526 EUR |
| 2021-10-23 |
4.0290 EUR |
55,476.2563 EOS |
3.9622 EUR |
3.9470 EUR |
4.1005 EUR |
4.0465 EUR |
| 2021-10-22 |
4.0209 EUR |
89,438.6793 EOS |
4.0169 EUR |
3.9114 EUR |
4.1143 EUR |
3.9589 EUR |
| 2021-10-21 |
4.1312 EUR |
198,090.6984 EOS |
4.1310 EUR |
3.9495 EUR |
4.2471 EUR |
4.0408 EUR |
| 2021-10-20 |
4.0320 EUR |
180,261.5899 EOS |
3.8248 EUR |
3.8193 EUR |
4.1942 EUR |
4.1302 EUR |
| 2021-10-19 |
3.8154 EUR |
97,466.5955 EOS |
3.8056 EUR |
3.7567 EUR |
3.8672 EUR |
3.8321 EUR |
| 2021-10-18 |
3.8375 EUR |
111,291.6048 EOS |
3.8038 EUR |
3.7581 EUR |
3.9325 EUR |
3.7979 EUR |
| 2021-10-17 |
3.8336 EUR |
72,994.0365 EOS |
3.9152 EUR |
3.6450 EUR |
3.9506 EUR |
3.8010 EUR |
| 2021-10-16 |
3.9818 EUR |
66,636.7203 EOS |
4.0118 EUR |
3.8992 EUR |
4.0555 EUR |
3.9367 EUR |
| 2021-10-15 |
3.9649 EUR |
212,926.0572 EOS |
3.9552 EUR |
3.8330 EUR |
4.0702 EUR |
4.0016 EUR |
| 2021-10-14 |
3.9863 EUR |
76,713.0654 EOS |
3.9571 EUR |
3.9315 EUR |
4.0770 EUR |
3.9851 EUR |
| 2021-10-13 |
3.8918 EUR |
67,022.9196 EOS |
3.9054 EUR |
3.7929 EUR |
3.9752 EUR |
3.9474 EUR |
| 2021-10-12 |
3.8268 EUR |
67,944.1003 EOS |
3.8943 EUR |
3.6910 EUR |
3.9267 EUR |
3.8978 EUR |
| 2021-10-11 |
3.9864 EUR |
101,179.3294 EOS |
3.9552 EUR |
3.8380 EUR |
4.1128 EUR |
3.9209 EUR |
| 2021-10-10 |
4.1552 EUR |
79,502.4616 EOS |
4.2792 EUR |
3.9501 EUR |
4.2870 EUR |
3.9951 EUR |
| 2021-10-09 |
4.2322 EUR |
156,295.1466 EOS |
4.0279 EUR |
4.0131 EUR |
4.3665 EUR |
4.3044 EUR |
| 2021-10-08 |
4.1000 EUR |
76,853.6080 EOS |
4.0936 EUR |
3.9810 EUR |
4.1757 EUR |
4.0192 EUR |
| 2021-10-07 |
4.0603 EUR |
80,164.8812 EOS |
4.1050 EUR |
3.9352 EUR |
4.1890 EUR |
4.1065 EUR |
| 2021-10-06 |
4.0715 EUR |
201,355.3498 EOS |
4.0939 EUR |
3.7741 EUR |
4.2447 EUR |
4.1344 EUR |
| 2021-10-05 |
4.0309 EUR |
89,560.2165 EOS |
3.9599 EUR |
3.9296 EUR |
4.1347 EUR |
4.0901 EUR |
| 2021-10-04 |
3.8959 EUR |
149,027.3183 EOS |
4.0061 EUR |
3.7260 EUR |
4.0821 EUR |
3.9748 EUR |
| 2021-10-03 |
3.9914 EUR |
172,511.0346 EOS |
3.7269 EUR |
3.6624 EUR |
4.1907 EUR |
3.9949 EUR |
| 2021-10-02 |
3.7243 EUR |
85,786.2349 EOS |
3.6705 EUR |
3.6131 EUR |
3.8377 EUR |
3.7952 EUR |
| 2021-10-01 |
3.5855 EUR |
104,631.8308 EOS |
3.4044 EUR |
3.3839 EUR |
3.7015 EUR |
3.6721 EUR |
| 2021-09-30 |
3.3467 EUR |
32,067.7808 EOS |
3.2174 EUR |
3.2094 EUR |
3.4051 EUR |
3.3717 EUR |
| 2021-09-29 |
3.2355 EUR |
29,945.4727 EOS |
3.1439 EUR |
3.1175 EUR |
3.3709 EUR |
3.2015 EUR |
| 2021-09-28 |
3.2480 EUR |
39,273.9093 EOS |
3.3033 EUR |
3.1590 EUR |
3.3329 EUR |
3.2013 EUR |
| 2021-09-27 |
3.3667 EUR |
65,829.2223 EOS |
3.3895 EUR |
3.2904 EUR |
3.5000 EUR |
3.3341 EUR |
| 2021-09-26 |
3.2460 EUR |
605,427.9636 EOS |
3.3927 EUR |
3.1470 EUR |
3.5491 EUR |
3.3509 EUR |
| 2021-09-25 |
3.4289 EUR |
47,922.1051 EOS |
3.4717 EUR |
3.3401 EUR |
3.5012 EUR |
3.4355 EUR |
| 2021-09-24 |
3.4339 EUR |
98,646.7857 EOS |
3.7029 EUR |
3.2413 EUR |
3.7043 EUR |
3.4563 EUR |
| 2021-09-23 |
3.6740 EUR |
47,276.4449 EOS |
3.6900 EUR |
3.5778 EUR |
3.7397 EUR |
3.6942 EUR |
| 2021-09-22 |
3.5385 EUR |
98,376.5494 EOS |
3.3232 EUR |
3.2728 EUR |
3.6900 EUR |
3.6606 EUR |
| 2021-09-21 |
3.3950 EUR |
349,156.6921 EOS |
3.5830 EUR |
3.2269 EUR |
3.6723 EUR |
3.2927 EUR |
| 2021-09-20 |
3.7602 EUR |
176,991.4136 EOS |
4.2017 EUR |
3.5000 EUR |
4.2017 EUR |
3.5700 EUR |
| 2021-09-19 |
4.3918 EUR |
65,218.4592 EOS |
4.6831 EUR |
4.1561 EUR |
4.6831 EUR |
4.1899 EUR |
| 2021-09-18 |
4.5548 EUR |
132,057.0489 EOS |
4.4440 EUR |
4.3574 EUR |
4.6966 EUR |
4.6233 EUR |
| 2021-09-17 |
4.4989 EUR |
223,545.2277 EOS |
4.2469 EUR |
4.2172 EUR |
4.6984 EUR |
4.4070 EUR |
| 2021-09-16 |
4.2922 EUR |
91,885.8441 EOS |
4.3422 EUR |
4.1514 EUR |
4.3869 EUR |
4.2561 EUR |
| 2021-09-15 |
4.2243 EUR |
102,278.5728 EOS |
4.1210 EUR |
4.0493 EUR |
4.3538 EUR |
4.3272 EUR |
| 2021-09-14 |
4.0650 EUR |
57,554.4757 EOS |
4.0000 EUR |
3.9915 EUR |
4.1290 EUR |
4.1208 EUR |
| 2021-09-13 |
3.9563 EUR |
102,705.9554 EOS |
4.1476 EUR |
3.8001 EUR |
4.1946 EUR |
4.0362 EUR |
| 2021-09-12 |
4.0907 EUR |
108,118.0654 EOS |
3.9584 EUR |
3.8794 EUR |
4.1912 EUR |
4.1540 EUR |