Identifier on Bitvavo: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
16.6524 EUR |
37,293.7317 ENS |
16.6190 EUR |
16.1270 EUR |
17.1350 EUR |
16.3380 EUR |
| 2022-08-07 |
16.6391 EUR |
21,627.5419 ENS |
16.6270 EUR |
16.2370 EUR |
16.9220 EUR |
16.5950 EUR |
| 2022-08-06 |
17.0714 EUR |
34,401.5209 ENS |
16.8920 EUR |
16.5350 EUR |
17.9230 EUR |
16.7480 EUR |
| 2022-08-05 |
16.7998 EUR |
65,383.9368 ENS |
15.5430 EUR |
15.2020 EUR |
17.4470 EUR |
16.9240 EUR |
| 2022-08-04 |
16.0241 EUR |
63,990.4687 ENS |
16.2150 EUR |
15.0730 EUR |
17.0290 EUR |
15.4410 EUR |
| 2022-08-03 |
15.7678 EUR |
81,597.9333 ENS |
14.8920 EUR |
14.2470 EUR |
16.4850 EUR |
15.8250 EUR |
| 2022-08-02 |
14.3385 EUR |
51,980.5882 ENS |
13.8150 EUR |
12.9330 EUR |
15.1060 EUR |
14.8260 EUR |
| 2022-08-01 |
13.9773 EUR |
25,311.6765 ENS |
14.0000 EUR |
13.3700 EUR |
14.8000 EUR |
13.8340 EUR |
| 2022-07-31 |
14.5709 EUR |
34,611.3459 ENS |
14.4520 EUR |
13.8820 EUR |
14.9780 EUR |
14.1310 EUR |
| 2022-07-30 |
14.8932 EUR |
58,580.4963 ENS |
14.3810 EUR |
14.0620 EUR |
15.5820 EUR |
14.2560 EUR |
| 2022-07-29 |
14.6356 EUR |
52,321.9338 ENS |
14.8540 EUR |
14.0510 EUR |
15.6610 EUR |
14.7930 EUR |
| 2022-07-28 |
14.9639 EUR |
85,655.8541 ENS |
15.1540 EUR |
13.9860 EUR |
16.3360 EUR |
14.8610 EUR |
| 2022-07-27 |
13.7114 EUR |
147,155.0961 ENS |
12.6380 EUR |
12.3700 EUR |
15.4610 EUR |
15.2710 EUR |
| 2022-07-26 |
11.7685 EUR |
47,676.0446 ENS |
12.2260 EUR |
11.3410 EUR |
12.3950 EUR |
12.3720 EUR |
| 2022-07-25 |
12.7184 EUR |
71,459.3133 ENS |
12.9670 EUR |
12.0180 EUR |
13.1250 EUR |
12.4390 EUR |
| 2022-07-24 |
12.8004 EUR |
66,526.6710 ENS |
12.4250 EUR |
12.2520 EUR |
13.3140 EUR |
12.9230 EUR |
| 2022-07-23 |
12.2583 EUR |
57,938.1413 ENS |
11.9400 EUR |
11.6520 EUR |
12.6900 EUR |
12.5280 EUR |
| 2022-07-22 |
12.5790 EUR |
136,039.6173 ENS |
12.8020 EUR |
11.7700 EUR |
13.1890 EUR |
12.0320 EUR |
| 2022-07-21 |
12.4844 EUR |
285,691.6795 ENS |
11.1510 EUR |
10.8300 EUR |
13.4750 EUR |
12.6430 EUR |
| 2022-07-20 |
11.2365 EUR |
192,646.1839 ENS |
11.3310 EUR |
10.1190 EUR |
11.6500 EUR |
11.1000 EUR |