Crypto exchange Bitvavo

Market Ethereum Name Service (ENS) / EUR

Identifier on Bitvavo: ENS-EUR
12...242526
Date Price Volume Open Low High Close
2022-07-23 12.2583 EUR 57,938.1413 ENS 11.9400 EUR 11.6520 EUR 12.6900 EUR 12.5280 EUR
2022-07-22 12.5790 EUR 136,039.6173 ENS 12.8020 EUR 11.7700 EUR 13.1890 EUR 12.0320 EUR
2022-07-21 12.4844 EUR 285,691.6795 ENS 11.1510 EUR 10.8300 EUR 13.4750 EUR 12.6430 EUR
2022-07-20 11.2365 EUR 192,646.1839 ENS 11.3310 EUR 10.1190 EUR 11.6500 EUR 11.1000 EUR
12...242526