Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0635 EUR |
55,786.0229 ENJ |
0.0612 EUR |
0.0589 EUR |
0.0612 EUR |
0.0596 EUR |
| 2025-06-12 |
0.0649 EUR |
981,467.5369 ENJ |
0.0656 EUR |
0.0631 EUR |
0.0656 EUR |
0.0644 EUR |
| 2025-06-11 |
0.0685 EUR |
743,008.9669 ENJ |
0.0713 EUR |
0.0656 EUR |
0.0713 EUR |
0.0660 EUR |
| 2025-06-10 |
0.0662 EUR |
93,312.4042 ENJ |
0.0688 EUR |
0.0681 EUR |
0.0696 EUR |
0.0687 EUR |
| 2025-06-09 |
0.0660 EUR |
1,690,516.8398 ENJ |
0.0658 EUR |
0.0641 EUR |
0.0674 EUR |
0.0672 EUR |
| 2025-06-08 |
0.0660 EUR |
158,562.1655 ENJ |
0.0664 EUR |
0.0649 EUR |
0.0669 EUR |
0.0668 EUR |
| 2025-06-07 |
0.0656 EUR |
338,219.0024 ENJ |
0.0639 EUR |
0.0639 EUR |
0.0666 EUR |
0.0664 EUR |
| 2025-06-06 |
0.0626 EUR |
483,668.3327 ENJ |
0.0617 EUR |
0.0611 EUR |
0.0656 EUR |
0.0636 EUR |
| 2025-06-05 |
0.0634 EUR |
1,414,255.2298 ENJ |
0.0643 EUR |
0.0603 EUR |
0.0675 EUR |
0.0619 EUR |
| 2025-06-04 |
0.0675 EUR |
915,807.1674 ENJ |
0.0678 EUR |
0.0650 EUR |
0.0688 EUR |
0.0653 EUR |
| 2025-06-03 |
0.0672 EUR |
673,957.1232 ENJ |
0.0665 EUR |
0.0658 EUR |
0.0686 EUR |
0.0670 EUR |
| 2025-06-02 |
0.0648 EUR |
2,580,459.1554 ENJ |
0.0659 EUR |
0.0633 EUR |
0.0660 EUR |
0.0651 EUR |
| 2025-06-01 |
0.0647 EUR |
824,834.4633 ENJ |
0.0645 EUR |
0.0633 EUR |
0.0658 EUR |
0.0650 EUR |
| 2025-05-31 |
0.0644 EUR |
665,148.7361 ENJ |
0.0626 EUR |
0.0610 EUR |
0.0655 EUR |
0.0652 EUR |
| 2025-05-30 |
0.0683 EUR |
1,064,394.5930 ENJ |
0.0732 EUR |
0.0641 EUR |
0.0734 EUR |
0.0641 EUR |
| 2025-05-29 |
0.0772 EUR |
380,196.4360 ENJ |
0.0788 EUR |
0.0741 EUR |
0.0810 EUR |
0.0752 EUR |
| 2025-05-28 |
0.0785 EUR |
1,082,243.6346 ENJ |
0.0796 EUR |
0.0757 EUR |
0.0835 EUR |
0.0767 EUR |
| 2025-05-27 |
0.0799 EUR |
1,125,430.7827 ENJ |
0.0760 EUR |
0.0744 EUR |
0.0816 EUR |
0.0804 EUR |
| 2025-05-26 |
0.0775 EUR |
491,165.5423 ENJ |
0.0752 EUR |
0.0752 EUR |
0.0800 EUR |
0.0767 EUR |
| 2025-05-25 |
0.0734 EUR |
585,951.2227 ENJ |
0.0748 EUR |
0.0711 EUR |
0.0752 EUR |
0.0751 EUR |
| 2025-05-24 |
0.0763 EUR |
1,476,623.4295 ENJ |
0.0750 EUR |
0.0750 EUR |
0.0771 EUR |
0.0754 EUR |
| 2025-05-23 |
0.0803 EUR |
2,029,875.0894 ENJ |
0.0844 EUR |
0.0771 EUR |
0.0863 EUR |
0.0786 EUR |
| 2025-05-22 |
0.0804 EUR |
836,121.0488 ENJ |
0.0793 EUR |
0.0793 EUR |
0.0847 EUR |
0.0842 EUR |
| 2025-05-21 |
0.0780 EUR |
1,663,682.8540 ENJ |
0.0787 EUR |
0.0761 EUR |
0.0809 EUR |
0.0787 EUR |
| 2025-05-20 |
0.0772 EUR |
888,698.5157 ENJ |
0.0789 EUR |
0.0752 EUR |
0.0796 EUR |
0.0784 EUR |
| 2025-05-19 |
0.0784 EUR |
1,777,703.9910 ENJ |
0.0812 EUR |
0.0744 EUR |
0.0820 EUR |
0.0781 EUR |
| 2025-05-18 |
0.0793 EUR |
1,407,150.7344 ENJ |
0.0767 EUR |
0.0759 EUR |
0.0840 EUR |
0.0766 EUR |
| 2025-05-17 |
0.0765 EUR |
1,453,006.0645 ENJ |
0.0795 EUR |
0.0754 EUR |
0.0795 EUR |
0.0761 EUR |
| 2025-05-16 |
0.0834 EUR |
1,815,503.9378 ENJ |
0.0795 EUR |
0.0790 EUR |
0.0866 EUR |
0.0802 EUR |
| 2025-05-15 |
0.0799 EUR |
602,647.6657 ENJ |
0.0845 EUR |
0.0777 EUR |
0.0858 EUR |
0.0818 EUR |
| 2025-05-14 |
0.0888 EUR |
1,026,385.0998 ENJ |
0.0896 EUR |
0.0846 EUR |
0.0924 EUR |
0.0857 EUR |
| 2025-05-13 |
0.0858 EUR |
1,737,867.3872 ENJ |
0.0861 EUR |
0.0808 EUR |
0.0905 EUR |
0.0895 EUR |
| 2025-05-12 |
0.0872 EUR |
1,196,685.0702 ENJ |
0.0858 EUR |
0.0811 EUR |
0.0900 EUR |
0.0872 EUR |
| 2025-05-11 |
0.0865 EUR |
1,519,525.9558 ENJ |
0.0888 EUR |
0.0833 EUR |
0.0905 EUR |
0.0851 EUR |
| 2025-05-10 |
0.0850 EUR |
2,055,520.7598 ENJ |
0.0816 EUR |
0.0814 EUR |
0.0880 EUR |
0.0870 EUR |
| 2025-05-09 |
0.0789 EUR |
1,713,577.3513 ENJ |
0.0747 EUR |
0.0742 EUR |
0.0817 EUR |
0.0812 EUR |
| 2025-05-08 |
0.0712 EUR |
737,824.2877 ENJ |
0.0647 EUR |
0.0647 EUR |
0.0749 EUR |
0.0735 EUR |
| 2025-05-07 |
0.0652 EUR |
819,843.8656 ENJ |
0.0656 EUR |
0.0630 EUR |
0.0671 EUR |
0.0652 EUR |
| 2025-05-06 |
0.0645 EUR |
491,003.8888 ENJ |
0.0654 EUR |
0.0633 EUR |
0.0669 EUR |
0.0643 EUR |
| 2025-05-05 |
0.0656 EUR |
581,185.8493 ENJ |
0.0664 EUR |
0.0640 EUR |
0.0679 EUR |
0.0640 EUR |
| 2025-05-04 |
0.0658 EUR |
1,737,116.8745 ENJ |
0.0669 EUR |
0.0648 EUR |
0.0674 EUR |
0.0665 EUR |
| 2025-05-03 |
0.0698 EUR |
1,611,729.8057 ENJ |
0.0746 EUR |
0.0675 EUR |
0.0748 EUR |
0.0677 EUR |
| 2025-05-02 |
0.0739 EUR |
406,248.3473 ENJ |
0.0752 EUR |
0.0730 EUR |
0.0764 EUR |
0.0739 EUR |
| 2025-05-01 |
0.0759 EUR |
446,656.3514 ENJ |
0.0760 EUR |
0.0745 EUR |
0.0773 EUR |
0.0755 EUR |
| 2025-04-30 |
0.0735 EUR |
992,341.9107 ENJ |
0.0725 EUR |
0.0715 EUR |
0.0756 EUR |
0.0747 EUR |
| 2025-04-29 |
0.0761 EUR |
372,344.3629 ENJ |
0.0764 EUR |
0.0748 EUR |
0.0771 EUR |
0.0748 EUR |
| 2025-04-28 |
0.0753 EUR |
1,481,452.5236 ENJ |
0.0740 EUR |
0.0720 EUR |
0.0766 EUR |
0.0760 EUR |
| 2025-04-27 |
0.0750 EUR |
4,683,443.5275 ENJ |
0.0799 EUR |
0.0737 EUR |
0.0800 EUR |
0.0740 EUR |
| 2025-04-26 |
0.0806 EUR |
4,076,698.2893 ENJ |
0.0798 EUR |
0.0784 EUR |
0.0832 EUR |
0.0797 EUR |
| 2025-04-25 |
0.0799 EUR |
2,896,008.1701 ENJ |
0.0807 EUR |
0.0780 EUR |
0.0818 EUR |
0.0785 EUR |