Identifier on Bitvavo: ELX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0094 EUR |
35,118,415.1397 ELX |
0.0097 EUR |
0.0085 EUR |
0.0103 EUR |
0.0089 EUR |
| 2025-12-03 |
0.0102 EUR |
67,318,409.3329 ELX |
0.0108 EUR |
0.0092 EUR |
0.0111 EUR |
0.0101 EUR |
| 2025-12-02 |
0.0100 EUR |
95,566,245.6434 ELX |
0.0143 EUR |
0.0084 EUR |
0.0147 EUR |
0.0101 EUR |
| 2025-12-01 |
0.0143 EUR |
52,375,590.1136 ELX |
0.0160 EUR |
0.0127 EUR |
0.0164 EUR |
0.0148 EUR |
| 2025-11-30 |
0.0179 EUR |
60,083,111.8967 ELX |
0.0203 EUR |
0.0152 EUR |
0.0211 EUR |
0.0172 EUR |
| 2025-11-29 |
0.0243 EUR |
45,396,780.7847 ELX |
0.0302 EUR |
0.0201 EUR |
0.0325 EUR |
0.0210 EUR |
| 2025-11-28 |
0.0308 EUR |
56,458,242.4746 ELX |
0.0668 EUR |
0.0225 EUR |
0.0669 EUR |
0.0302 EUR |
| 2025-11-27 |
0.0665 EUR |
209,598.9249 ELX |
0.0675 EUR |
0.0645 EUR |
0.0682 EUR |
0.0676 EUR |
| 2025-11-26 |
0.0756 EUR |
1,213,123.1316 ELX |
0.0707 EUR |
0.0670 EUR |
0.0735 EUR |
0.0700 EUR |
| 2025-11-25 |
0.0778 EUR |
1,489,607.6189 ELX |
0.0738 EUR |
0.0666 EUR |
0.0965 EUR |
0.0720 EUR |
| 2025-11-24 |
0.0702 EUR |
252,555.7990 ELX |
0.0681 EUR |
0.0669 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-11-23 |
0.0665 EUR |
190,829.6591 ELX |
0.0660 EUR |
0.0644 EUR |
0.0680 EUR |
0.0644 EUR |
| 2025-11-22 |
0.0662 EUR |
1,128,392.5714 ELX |
0.0688 EUR |
0.0600 EUR |
0.0746 EUR |
0.0651 EUR |
| 2025-11-21 |
0.0667 EUR |
361,713.9444 ELX |
0.0644 EUR |
0.0572 EUR |
0.0648 EUR |
0.0610 EUR |
| 2025-11-20 |
0.0632 EUR |
21,010.2426 ELX |
0.0656 EUR |
0.0620 EUR |
0.0689 EUR |
0.0621 EUR |
| 2025-11-19 |
0.0666 EUR |
165,407.2975 ELX |
0.0659 EUR |
0.0625 EUR |
0.0696 EUR |
0.0631 EUR |
| 2025-11-18 |
0.0661 EUR |
473,372.5103 ELX |
0.0658 EUR |
0.0648 EUR |
0.0730 EUR |
0.0666 EUR |
| 2025-11-17 |
0.0649 EUR |
1,309,806.8613 ELX |
0.0718 EUR |
0.0619 EUR |
0.0720 EUR |
0.0652 EUR |
| 2025-11-16 |
0.0720 EUR |
11,228.4113 ELX |
0.0717 EUR |
0.0698 EUR |
0.0733 EUR |
0.0700 EUR |
| 2025-11-15 |
0.0713 EUR |
37,948.6190 ELX |
0.0715 EUR |
0.0704 EUR |
0.0730 EUR |
0.0716 EUR |
| 2025-11-14 |
0.0711 EUR |
140,237.3801 ELX |
0.0737 EUR |
0.0691 EUR |
0.0737 EUR |
0.0714 EUR |
| 2025-11-13 |
0.0780 EUR |
15,614.8543 ELX |
0.0760 EUR |
0.0760 EUR |
0.0780 EUR |
0.0764 EUR |
| 2025-11-12 |
0.0820 EUR |
238,007.2007 ELX |
0.0817 EUR |
0.0773 EUR |
0.0847 EUR |
0.0793 EUR |
| 2025-11-11 |
0.0873 EUR |
858,151.8845 ELX |
0.0815 EUR |
0.0784 EUR |
0.0910 EUR |
0.0815 EUR |
| 2025-11-10 |
0.0841 EUR |
49,149.8172 ELX |
0.0871 EUR |
0.0814 EUR |
0.0871 EUR |
0.0840 EUR |
| 2025-11-09 |
0.0837 EUR |
330,564.1072 ELX |
0.0849 EUR |
0.0798 EUR |
0.0895 EUR |
0.0855 EUR |
| 2025-11-08 |
0.0828 EUR |
346,022.0467 ELX |
0.0840 EUR |
0.0800 EUR |
0.0868 EUR |
0.0832 EUR |
| 2025-11-07 |
0.0820 EUR |
1,013,588.7850 ELX |
0.0759 EUR |
0.0731 EUR |
0.0936 EUR |
0.0824 EUR |
| 2025-11-06 |
0.0749 EUR |
474,407.9833 ELX |
0.0726 EUR |
0.0714 EUR |
0.0788 EUR |
0.0754 EUR |
| 2025-11-05 |
0.0724 EUR |
100,609.4459 ELX |
0.0725 EUR |
0.0698 EUR |
0.0745 EUR |
0.0737 EUR |
| 2025-11-04 |
0.0798 EUR |
58,324.3360 ELX |
0.0781 EUR |
0.0750 EUR |
0.0813 EUR |
0.0808 EUR |
| 2025-11-03 |
0.0806 EUR |
324,357.0519 ELX |
0.0830 EUR |
0.0775 EUR |
0.0840 EUR |
0.0781 EUR |
| 2025-11-02 |
0.0845 EUR |
11,683.9643 ELX |
0.0842 EUR |
0.0835 EUR |
0.0860 EUR |
0.0843 EUR |
| 2025-11-01 |
0.0836 EUR |
34,128.9985 ELX |
0.0834 EUR |
0.0826 EUR |
0.0861 EUR |
0.0836 EUR |
| 2025-10-31 |
0.0847 EUR |
24,221.4401 ELX |
0.0845 EUR |
0.0841 EUR |
0.0902 EUR |
0.0850 EUR |
| 2025-10-30 |
0.0869 EUR |
91,953.6326 ELX |
0.0887 EUR |
0.0828 EUR |
0.0892 EUR |
0.0828 EUR |
| 2025-10-29 |
0.0943 EUR |
203,611.8353 ELX |
0.0954 EUR |
0.0882 EUR |
0.0973 EUR |
0.0904 EUR |
| 2025-10-28 |
0.0959 EUR |
675,095.5190 ELX |
0.0894 EUR |
0.0893 EUR |
0.1005 EUR |
0.0950 EUR |
| 2025-10-27 |
0.0934 EUR |
501,979.6476 ELX |
0.0939 EUR |
0.0901 EUR |
0.0968 EUR |
0.0927 EUR |
| 2025-10-26 |
0.0919 EUR |
134,344.1302 ELX |
0.0890 EUR |
0.0880 EUR |
0.0936 EUR |
0.0919 EUR |
| 2025-10-25 |
0.0901 EUR |
104,676.2429 ELX |
0.0901 EUR |
0.0889 EUR |
0.0924 EUR |
0.0893 EUR |
| 2025-10-24 |
0.0900 EUR |
509,944.3341 ELX |
0.0898 EUR |
0.0866 EUR |
0.0924 EUR |
0.0902 EUR |
| 2025-10-23 |
0.0949 EUR |
3,198,399.9741 ELX |
0.0804 EUR |
0.0804 EUR |
0.1156 EUR |
0.0895 EUR |
| 2025-10-22 |
0.0835 EUR |
7,914.6588 ELX |
0.0820 EUR |
0.0806 EUR |
0.0827 EUR |
0.0806 EUR |
| 2025-10-21 |
0.0851 EUR |
29,396.4041 ELX |
0.0861 EUR |
0.0820 EUR |
0.0878 EUR |
0.0859 EUR |
| 2025-10-20 |
0.0873 EUR |
11,910.6184 ELX |
0.0848 EUR |
0.0843 EUR |
0.0888 EUR |
0.0856 EUR |
| 2025-10-19 |
0.0873 EUR |
117,270.7631 ELX |
0.0847 EUR |
0.0842 EUR |
0.0883 EUR |
0.0874 EUR |
| 2025-10-18 |
0.0839 EUR |
41,654.9821 ELX |
0.0826 EUR |
0.0826 EUR |
0.0848 EUR |
0.0837 EUR |
| 2025-10-17 |
0.0806 EUR |
60,110.4189 ELX |
0.0829 EUR |
0.0770 EUR |
0.0834 EUR |
0.0818 EUR |
| 2025-10-16 |
0.0860 EUR |
54,665.1029 ELX |
0.0880 EUR |
0.0828 EUR |
0.0880 EUR |
0.0828 EUR |