Identifier on Bitvavo: ELX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0903 EUR |
185,780.2669 ELX |
0.0902 EUR |
0.0863 EUR |
0.0942 EUR |
0.0922 EUR |
| 2025-07-14 |
0.0910 EUR |
94,227.4750 ELX |
0.0895 EUR |
0.0892 EUR |
0.0941 EUR |
0.0912 EUR |
| 2025-07-13 |
0.0909 EUR |
35,693.4249 ELX |
0.0894 EUR |
0.0888 EUR |
0.0934 EUR |
0.0919 EUR |
| 2025-07-12 |
0.0949 EUR |
797,608.5963 ELX |
0.0969 EUR |
0.0882 EUR |
0.0981 EUR |
0.0902 EUR |
| 2025-07-11 |
0.0853 EUR |
96,512.7687 ELX |
0.0846 EUR |
0.0839 EUR |
0.0874 EUR |
0.0861 EUR |
| 2025-07-10 |
0.0826 EUR |
61,665.4235 ELX |
0.0813 EUR |
0.0809 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-07-09 |
0.0811 EUR |
15,168.1624 ELX |
0.0805 EUR |
0.0805 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-07-08 |
0.0810 EUR |
53,899.4389 ELX |
0.0803 EUR |
0.0793 EUR |
0.0835 EUR |
0.0809 EUR |
| 2025-07-07 |
0.0816 EUR |
108,312.6795 ELX |
0.0816 EUR |
0.0800 EUR |
0.0835 EUR |
0.0805 EUR |
| 2025-07-06 |
0.0828 EUR |
34,075.8433 ELX |
0.0811 EUR |
0.0811 EUR |
0.0834 EUR |
0.0828 EUR |
| 2025-07-05 |
0.0841 EUR |
151,095.0608 ELX |
0.0842 EUR |
0.0815 EUR |
0.0882 EUR |
0.0836 EUR |
| 2025-07-04 |
0.0855 EUR |
267,878.3183 ELX |
0.0872 EUR |
0.0819 EUR |
0.0874 EUR |
0.0819 EUR |
| 2025-07-03 |
0.0856 EUR |
98,118.0541 ELX |
0.0850 EUR |
0.0831 EUR |
0.0889 EUR |
0.0886 EUR |
| 2025-07-02 |
0.0844 EUR |
108,847.6419 ELX |
0.0818 EUR |
0.0818 EUR |
0.0865 EUR |
0.0861 EUR |
| 2025-07-01 |
0.0857 EUR |
94,552.2444 ELX |
0.0892 EUR |
0.0830 EUR |
0.0892 EUR |
0.0838 EUR |
| 2025-06-30 |
0.0872 EUR |
212,468.8547 ELX |
0.0888 EUR |
0.0849 EUR |
0.0905 EUR |
0.0867 EUR |
| 2025-06-29 |
0.0881 EUR |
339,882.9188 ELX |
0.0900 EUR |
0.0849 EUR |
0.0903 EUR |
0.0876 EUR |
| 2025-06-28 |
0.0892 EUR |
711,188.4925 ELX |
0.0885 EUR |
0.0858 EUR |
0.0940 EUR |
0.0891 EUR |
| 2025-06-27 |
0.0883 EUR |
2,310,238.8032 ELX |
0.0858 EUR |
0.0851 EUR |
0.0933 EUR |
0.0891 EUR |
| 2025-06-26 |
0.0871 EUR |
570,685.6160 ELX |
0.0853 EUR |
0.0821 EUR |
0.0907 EUR |
0.0884 EUR |
| 2025-06-25 |
0.0897 EUR |
645,241.3376 ELX |
0.0946 EUR |
0.0864 EUR |
0.0960 EUR |
0.0878 EUR |
| 2025-06-24 |
0.0975 EUR |
1,272,579.3754 ELX |
0.1004 EUR |
0.0911 EUR |
0.1041 EUR |
0.0932 EUR |
| 2025-06-23 |
0.1030 EUR |
5,027,019.3163 ELX |
0.0960 EUR |
0.0950 EUR |
0.1180 EUR |
0.0989 EUR |
| 2025-06-22 |
0.0993 EUR |
6,122,130.6933 ELX |
0.0733 EUR |
0.0720 EUR |
0.1200 EUR |
0.1185 EUR |
| 2025-06-21 |
0.0791 EUR |
814,544.4364 ELX |
0.0709 EUR |
0.0709 EUR |
0.0831 EUR |
0.0724 EUR |
| 2025-06-20 |
0.0760 EUR |
1,021,589.2641 ELX |
0.0706 EUR |
0.0699 EUR |
0.0816 EUR |
0.0725 EUR |
| 2025-06-19 |
0.0709 EUR |
1,187,408.9076 ELX |
0.0685 EUR |
0.0680 EUR |
0.0750 EUR |
0.0708 EUR |
| 2025-06-18 |
0.0671 EUR |
47,430.7649 ELX |
0.0670 EUR |
0.0652 EUR |
0.0674 EUR |
0.0657 EUR |
| 2025-06-17 |
0.0677 EUR |
34,627.6442 ELX |
0.0680 EUR |
0.0664 EUR |
0.0693 EUR |
0.0671 EUR |
| 2025-06-16 |
0.0692 EUR |
14,248.6873 ELX |
0.0680 EUR |
0.0680 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-06-15 |
0.0701 EUR |
65,662.1733 ELX |
0.0720 EUR |
0.0687 EUR |
0.0720 EUR |
0.0692 EUR |
| 2025-06-14 |
0.0724 EUR |
40,519.3947 ELX |
0.0728 EUR |
0.0700 EUR |
0.0728 EUR |
0.0700 EUR |
| 2025-06-13 |
0.0743 EUR |
47,092.1481 ELX |
0.0737 EUR |
0.0684 EUR |
0.0737 EUR |
0.0703 EUR |
| 2025-06-12 |
0.0798 EUR |
34,036.7594 ELX |
0.0788 EUR |
0.0748 EUR |
0.0788 EUR |
0.0749 EUR |
| 2025-06-11 |
0.0825 EUR |
210,534.5339 ELX |
0.0827 EUR |
0.0800 EUR |
0.0839 EUR |
0.0800 EUR |
| 2025-06-10 |
0.0843 EUR |
172,518.5507 ELX |
0.0846 EUR |
0.0829 EUR |
0.0870 EUR |
0.0849 EUR |
| 2025-06-09 |
0.0822 EUR |
310,813.5332 ELX |
0.0787 EUR |
0.0786 EUR |
0.0867 EUR |
0.0822 EUR |
| 2025-06-08 |
0.0799 EUR |
374,267.7172 ELX |
0.0766 EUR |
0.0766 EUR |
0.0823 EUR |
0.0805 EUR |
| 2025-06-07 |
0.0771 EUR |
19,903.9906 ELX |
0.0778 EUR |
0.0763 EUR |
0.0798 EUR |
0.0774 EUR |
| 2025-06-06 |
0.0753 EUR |
39,642.7904 ELX |
0.0745 EUR |
0.0745 EUR |
0.0795 EUR |
0.0771 EUR |
| 2025-06-05 |
0.0792 EUR |
281,658.1360 ELX |
0.0803 EUR |
0.0725 EUR |
0.0832 EUR |
0.0742 EUR |
| 2025-06-04 |
0.0911 EUR |
61,806.9803 ELX |
0.0918 EUR |
0.0891 EUR |
0.0921 EUR |
0.0902 EUR |
| 2025-06-03 |
0.0935 EUR |
17,865.0361 ELX |
0.0922 EUR |
0.0918 EUR |
0.0951 EUR |
0.0926 EUR |
| 2025-06-02 |
0.0889 EUR |
142,576.1129 ELX |
0.0891 EUR |
0.0872 EUR |
0.0906 EUR |
0.0906 EUR |
| 2025-06-01 |
0.0916 EUR |
23,096.7230 ELX |
0.0917 EUR |
0.0880 EUR |
0.0930 EUR |
0.0924 EUR |
| 2025-05-31 |
0.0918 EUR |
124,808.3483 ELX |
0.0908 EUR |
0.0897 EUR |
0.0954 EUR |
0.0921 EUR |
| 2025-05-30 |
0.1017 EUR |
287,275.2467 ELX |
0.1050 EUR |
0.0945 EUR |
0.1050 EUR |
0.0945 EUR |
| 2025-05-29 |
0.1112 EUR |
113,766.5131 ELX |
0.1126 EUR |
0.1066 EUR |
0.1152 EUR |
0.1093 EUR |
| 2025-05-28 |
0.1121 EUR |
206,679.4071 ELX |
0.1121 EUR |
0.1078 EUR |
0.1154 EUR |
0.1079 EUR |
| 2025-05-27 |
0.1129 EUR |
340,598.9909 ELX |
0.1140 EUR |
0.1095 EUR |
0.1181 EUR |
0.1130 EUR |