Identifier on Bitvavo: ELX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1937 EUR |
183,303.3683 ELX |
0.2000 EUR |
0.1852 EUR |
0.2044 EUR |
0.1879 EUR |
| 2025-03-29 |
0.2022 EUR |
172,784.4853 ELX |
0.1989 EUR |
0.1855 EUR |
0.2081 EUR |
0.2040 EUR |
| 2025-03-28 |
0.2181 EUR |
456,067.6905 ELX |
0.2350 EUR |
0.1950 EUR |
0.2375 EUR |
0.1966 EUR |
| 2025-03-27 |
0.2397 EUR |
344,548.2973 ELX |
0.2444 EUR |
0.2348 EUR |
0.2477 EUR |
0.2394 EUR |
| 2025-03-26 |
0.2456 EUR |
361,486.3381 ELX |
0.2461 EUR |
0.2374 EUR |
0.2497 EUR |
0.2399 EUR |
| 2025-03-25 |
0.2552 EUR |
1,072,027.7031 ELX |
0.2491 EUR |
0.2374 EUR |
0.3000 EUR |
0.2501 EUR |
| 2025-03-24 |
0.2506 EUR |
794,415.7034 ELX |
0.2445 EUR |
0.2388 EUR |
0.2610 EUR |
0.2484 EUR |
| 2025-03-23 |
0.2726 EUR |
502,759.3001 ELX |
0.2872 EUR |
0.2500 EUR |
0.2893 EUR |
0.2541 EUR |
| 2025-03-22 |
0.3012 EUR |
252,066.6360 ELX |
0.3018 EUR |
0.2966 EUR |
0.3086 EUR |
0.2989 EUR |
| 2025-03-21 |
0.3286 EUR |
1,153,130.7586 ELX |
0.3305 EUR |
0.2860 EUR |
0.3734 EUR |
0.2951 EUR |
| 2025-03-20 |
0.3403 EUR |
3,765,703.5225 ELX |
0.3129 EUR |
0.2961 EUR |
0.3837 EUR |
0.3091 EUR |
| 2025-03-19 |
0.3029 EUR |
1,117,696.9489 ELX |
0.3017 EUR |
0.2932 EUR |
0.3189 EUR |
0.3070 EUR |
| 2025-03-18 |
0.3698 EUR |
1,126,891.9864 ELX |
0.3687 EUR |
0.2709 EUR |
0.4450 EUR |
0.2880 EUR |
| 2025-03-17 |
0.3496 EUR |
979,912.4505 ELX |
0.3421 EUR |
0.3245 EUR |
0.3770 EUR |
0.3543 EUR |
| 2025-03-16 |
0.3649 EUR |
902,478.1203 ELX |
0.3968 EUR |
0.3343 EUR |
0.3982 EUR |
0.3408 EUR |
| 2025-03-15 |
0.3987 EUR |
438,964.7915 ELX |
0.3911 EUR |
0.3854 EUR |
0.4082 EUR |
0.3919 EUR |
| 2025-03-14 |
0.4177 EUR |
309,842.1618 ELX |
0.4274 EUR |
0.4034 EUR |
0.4300 EUR |
0.4114 EUR |
| 2025-03-13 |
0.4514 EUR |
706,514.0344 ELX |
0.4659 EUR |
0.4230 EUR |
0.4700 EUR |
0.4277 EUR |
| 2025-03-12 |
0.4920 EUR |
3,108,026.6099 ELX |
0.4946 EUR |
0.4335 EUR |
0.5329 EUR |
0.4508 EUR |