Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5257 EUR |
36,301.2375 EDU |
0.5201 EUR |
0.5201 EUR |
0.5360 EUR |
0.5317 EUR |
| 2024-05-05 |
0.5106 EUR |
20,078.8333 EDU |
0.4937 EUR |
0.4897 EUR |
0.5339 EUR |
0.5174 EUR |
| 2024-05-04 |
0.5053 EUR |
10,352.6929 EDU |
0.5071 EUR |
0.5012 EUR |
0.5090 EUR |
0.5013 EUR |
| 2024-05-03 |
0.4952 EUR |
38,890.0203 EDU |
0.4884 EUR |
0.4750 EUR |
0.5147 EUR |
0.5123 EUR |
| 2024-05-02 |
0.4782 EUR |
36,348.3410 EDU |
0.4783 EUR |
0.4657 EUR |
0.4921 EUR |
0.4915 EUR |
| 2024-05-01 |
0.4747 EUR |
104,074.3627 EDU |
0.4761 EUR |
0.4540 EUR |
0.4892 EUR |
0.4791 EUR |
| 2024-04-30 |
0.4792 EUR |
43,414.5474 EDU |
0.5242 EUR |
0.4706 EUR |
0.5242 EUR |
0.4803 EUR |
| 2024-04-29 |
0.5087 EUR |
42,372.4078 EDU |
0.5184 EUR |
0.4947 EUR |
0.5224 EUR |
0.5223 EUR |
| 2024-04-28 |
0.5336 EUR |
13,660.5954 EDU |
0.5429 EUR |
0.5187 EUR |
0.5440 EUR |
0.5187 EUR |
| 2024-04-27 |
0.5150 EUR |
59,731.7323 EDU |
0.5348 EUR |
0.5000 EUR |
0.5403 EUR |
0.5357 EUR |
| 2024-04-26 |
0.5468 EUR |
12,109.3760 EDU |
0.5554 EUR |
0.5350 EUR |
0.5559 EUR |
0.5375 EUR |
| 2024-04-25 |
0.5477 EUR |
39,706.0997 EDU |
0.5476 EUR |
0.5252 EUR |
0.5711 EUR |
0.5559 EUR |
| 2024-04-24 |
0.5726 EUR |
13,101.8373 EDU |
0.5859 EUR |
0.5402 EUR |
0.5979 EUR |
0.5447 EUR |
| 2024-04-23 |
0.5864 EUR |
11,585.3593 EDU |
0.5983 EUR |
0.5746 EUR |
0.5983 EUR |
0.5850 EUR |
| 2024-04-22 |
0.5928 EUR |
8,655.5963 EDU |
0.5960 EUR |
0.5831 EUR |
0.6001 EUR |
0.5971 EUR |
| 2024-04-21 |
0.5917 EUR |
4,306.6005 EDU |
0.6025 EUR |
0.5785 EUR |
0.6025 EUR |
0.5900 EUR |
| 2024-04-20 |
0.5741 EUR |
12,704.5270 EDU |
0.5504 EUR |
0.5389 EUR |
0.6141 EUR |
0.6015 EUR |
| 2024-04-19 |
0.5193 EUR |
32,308.2758 EDU |
0.5343 EUR |
0.4984 EUR |
0.5566 EUR |
0.5504 EUR |
| 2024-04-18 |
0.5326 EUR |
43,766.6403 EDU |
0.5290 EUR |
0.5094 EUR |
0.5484 EUR |
0.5427 EUR |
| 2024-04-17 |
0.5208 EUR |
9,824.7924 EDU |
0.5186 EUR |
0.4941 EUR |
0.5292 EUR |
0.5270 EUR |
| 2024-04-16 |
0.5195 EUR |
69,971.5129 EDU |
0.5034 EUR |
0.4984 EUR |
0.5343 EUR |
0.5231 EUR |
| 2024-04-15 |
0.5317 EUR |
64,656.9809 EDU |
0.5396 EUR |
0.4873 EUR |
0.5843 EUR |
0.5130 EUR |
| 2024-04-14 |
0.5317 EUR |
66,344.3530 EDU |
0.5000 EUR |
0.4797 EUR |
0.5565 EUR |
0.5482 EUR |
| 2024-04-13 |
0.5068 EUR |
103,398.2926 EDU |
0.6080 EUR |
0.4245 EUR |
0.6267 EUR |
0.5069 EUR |
| 2024-04-12 |
0.6361 EUR |
126,317.9010 EDU |
0.7644 EUR |
0.5500 EUR |
0.7836 EUR |
0.6124 EUR |
| 2024-04-11 |
0.7733 EUR |
21,676.8535 EDU |
0.7697 EUR |
0.7534 EUR |
0.7916 EUR |
0.7596 EUR |
| 2024-04-10 |
0.7758 EUR |
49,144.6204 EDU |
0.8047 EUR |
0.7500 EUR |
0.8102 EUR |
0.7712 EUR |
| 2024-04-09 |
0.8591 EUR |
61,394.6732 EDU |
0.8704 EUR |
0.8152 EUR |
0.8963 EUR |
0.8227 EUR |
| 2024-04-08 |
0.8736 EUR |
24,200.8632 EDU |
0.8381 EUR |
0.8256 EUR |
0.8982 EUR |
0.8710 EUR |
| 2024-04-07 |
0.8290 EUR |
12,488.9463 EDU |
0.8195 EUR |
0.8195 EUR |
0.8455 EUR |
0.8296 EUR |
| 2024-04-06 |
0.8163 EUR |
3,533.7471 EDU |
0.8177 EUR |
0.8111 EUR |
0.8265 EUR |
0.8217 EUR |
| 2024-04-05 |
0.8002 EUR |
31,835.3495 EDU |
0.8396 EUR |
0.7789 EUR |
0.8444 EUR |
0.8114 EUR |
| 2024-04-04 |
0.8370 EUR |
30,722.6020 EDU |
0.8360 EUR |
0.8131 EUR |
0.8557 EUR |
0.8364 EUR |
| 2024-04-03 |
0.8451 EUR |
20,652.3856 EDU |
0.8414 EUR |
0.8084 EUR |
0.8678 EUR |
0.8283 EUR |
| 2024-04-02 |
0.8621 EUR |
25,674.1492 EDU |
0.9053 EUR |
0.8327 EUR |
0.9144 EUR |
0.8454 EUR |
| 2024-04-01 |
0.9137 EUR |
16,160.3336 EDU |
0.9691 EUR |
0.8846 EUR |
0.9691 EUR |
0.9152 EUR |
| 2024-03-31 |
0.9656 EUR |
6,547.1174 EDU |
0.9553 EUR |
0.9547 EUR |
0.9727 EUR |
0.9588 EUR |
| 2024-03-30 |
0.9688 EUR |
15,044.9455 EDU |
0.9866 EUR |
0.9500 EUR |
0.9970 EUR |
0.9563 EUR |
| 2024-03-29 |
0.9853 EUR |
16,197.8581 EDU |
1.0042 EUR |
0.9689 EUR |
1.0106 EUR |
0.9848 EUR |
| 2024-03-28 |
1.0208 EUR |
80,041.1922 EDU |
1.0176 EUR |
0.9860 EUR |
1.0509 EUR |
1.0099 EUR |
| 2024-03-27 |
1.0345 EUR |
40,850.7574 EDU |
1.0656 EUR |
1.0099 EUR |
1.0914 EUR |
1.0175 EUR |
| 2024-03-26 |
1.0733 EUR |
49,810.8683 EDU |
1.0707 EUR |
1.0328 EUR |
1.0983 EUR |
1.0613 EUR |
| 2024-03-25 |
1.0701 EUR |
45,090.1005 EDU |
1.0238 EUR |
1.0226 EUR |
1.1061 EUR |
1.0695 EUR |
| 2024-03-24 |
1.0064 EUR |
29,605.7502 EDU |
0.9900 EUR |
0.9738 EUR |
1.0305 EUR |
1.0284 EUR |
| 2024-03-23 |
1.0125 EUR |
38,141.8099 EDU |
1.0048 EUR |
0.9835 EUR |
1.0318 EUR |
1.0017 EUR |
| 2024-03-22 |
1.0115 EUR |
38,547.2999 EDU |
1.0004 EUR |
0.9680 EUR |
1.0540 EUR |
1.0036 EUR |
| 2024-03-21 |
1.0153 EUR |
121,576.9389 EDU |
1.0368 EUR |
0.9728 EUR |
1.0685 EUR |
1.0075 EUR |
| 2024-03-20 |
1.0175 EUR |
433,888.9209 EDU |
1.0170 EUR |
0.9444 EUR |
1.0800 EUR |
1.0343 EUR |
| 2024-03-19 |
1.0450 EUR |
3,208,415.7545 EDU |
1.0359 EUR |
0.8706 EUR |
1.2436 EUR |
1.0063 EUR |
| 2024-03-18 |
1.0139 EUR |
2,115,181.5590 EDU |
0.9377 EUR |
0.8513 EUR |
1.2000 EUR |
1.0149 EUR |