Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9853 EUR |
16,197.8581 EDU |
1.0042 EUR |
0.9689 EUR |
1.0106 EUR |
0.9848 EUR |
| 2024-03-28 |
1.0208 EUR |
80,041.1922 EDU |
1.0176 EUR |
0.9860 EUR |
1.0509 EUR |
1.0099 EUR |
| 2024-03-27 |
1.0345 EUR |
40,850.7574 EDU |
1.0656 EUR |
1.0099 EUR |
1.0914 EUR |
1.0175 EUR |
| 2024-03-26 |
1.0733 EUR |
49,810.8683 EDU |
1.0707 EUR |
1.0328 EUR |
1.0983 EUR |
1.0613 EUR |
| 2024-03-25 |
1.0701 EUR |
45,090.1005 EDU |
1.0238 EUR |
1.0226 EUR |
1.1061 EUR |
1.0695 EUR |
| 2024-03-24 |
1.0064 EUR |
29,605.7502 EDU |
0.9900 EUR |
0.9738 EUR |
1.0305 EUR |
1.0284 EUR |
| 2024-03-23 |
1.0125 EUR |
38,141.8099 EDU |
1.0048 EUR |
0.9835 EUR |
1.0318 EUR |
1.0017 EUR |
| 2024-03-22 |
1.0115 EUR |
38,547.2999 EDU |
1.0004 EUR |
0.9680 EUR |
1.0540 EUR |
1.0036 EUR |
| 2024-03-21 |
1.0153 EUR |
121,576.9389 EDU |
1.0368 EUR |
0.9728 EUR |
1.0685 EUR |
1.0075 EUR |
| 2024-03-20 |
1.0175 EUR |
433,888.9209 EDU |
1.0170 EUR |
0.9444 EUR |
1.0800 EUR |
1.0343 EUR |
| 2024-03-19 |
1.0450 EUR |
3,208,415.7545 EDU |
1.0359 EUR |
0.8706 EUR |
1.2436 EUR |
1.0063 EUR |
| 2024-03-18 |
1.0139 EUR |
2,115,181.5590 EDU |
0.9377 EUR |
0.8513 EUR |
1.2000 EUR |
1.0149 EUR |
| 2024-03-17 |
0.9241 EUR |
37,652.9693 EDU |
0.8842 EUR |
0.8365 EUR |
0.9629 EUR |
0.9382 EUR |
| 2024-03-16 |
0.9284 EUR |
36,058.0054 EDU |
0.9971 EUR |
0.8648 EUR |
1.0284 EUR |
0.8823 EUR |
| 2024-03-15 |
0.9551 EUR |
236,425.5181 EDU |
1.0186 EUR |
0.9074 EUR |
1.0370 EUR |
0.9979 EUR |
| 2024-03-14 |
0.9862 EUR |
52,832.9072 EDU |
1.0266 EUR |
0.9381 EUR |
1.0370 EUR |
1.0165 EUR |
| 2024-03-13 |
1.0196 EUR |
57,108.4145 EDU |
1.0267 EUR |
0.9892 EUR |
1.0469 EUR |
1.0176 EUR |
| 2024-03-12 |
1.0204 EUR |
109,398.9525 EDU |
1.0300 EUR |
0.9574 EUR |
1.0445 EUR |
1.0190 EUR |
| 2024-03-11 |
1.0839 EUR |
916,082.6989 EDU |
1.1540 EUR |
1.0262 EUR |
1.1690 EUR |
1.0312 EUR |
| 2024-03-10 |
1.0917 EUR |
1,240,476.9707 EDU |
0.9081 EUR |
0.8660 EUR |
1.2191 EUR |
1.1656 EUR |
| 2024-03-09 |
0.9116 EUR |
34,281.5670 EDU |
0.8718 EUR |
0.8718 EUR |
0.9379 EUR |
0.8999 EUR |
| 2024-03-08 |
0.8607 EUR |
24,372.8475 EDU |
0.8789 EUR |
0.8259 EUR |
0.8877 EUR |
0.8737 EUR |
| 2024-03-07 |
0.8693 EUR |
40,701.3318 EDU |
0.8535 EUR |
0.8363 EUR |
0.9077 EUR |
0.8763 EUR |
| 2024-03-06 |
0.8141 EUR |
61,310.0542 EDU |
0.7632 EUR |
0.7488 EUR |
0.8531 EUR |
0.8517 EUR |
| 2024-03-05 |
0.7930 EUR |
503,645.4269 EDU |
0.8544 EUR |
0.6700 EUR |
0.8646 EUR |
0.7739 EUR |
| 2024-03-04 |
0.8855 EUR |
295,194.6729 EDU |
0.8085 EUR |
0.7969 EUR |
0.9520 EUR |
0.8649 EUR |
| 2024-03-03 |
0.8076 EUR |
73,933.3530 EDU |
0.8434 EUR |
0.7600 EUR |
0.8489 EUR |
0.8115 EUR |
| 2024-03-02 |
0.8319 EUR |
54,613.9366 EDU |
0.8479 EUR |
0.8221 EUR |
0.8508 EUR |
0.8400 EUR |
| 2024-03-01 |
0.8361 EUR |
49,554.8719 EDU |
0.7989 EUR |
0.7989 EUR |
0.8702 EUR |
0.8436 EUR |
| 2024-02-29 |
0.8389 EUR |
382,095.0250 EDU |
0.7939 EUR |
0.7826 EUR |
0.8733 EUR |
0.8011 EUR |
| 2024-02-28 |
0.7757 EUR |
190,938.5657 EDU |
0.7563 EUR |
0.7011 EUR |
0.8133 EUR |
0.7936 EUR |
| 2024-02-27 |
0.7764 EUR |
87,162.7165 EDU |
0.7791 EUR |
0.7438 EUR |
0.8010 EUR |
0.7570 EUR |
| 2024-02-26 |
0.7780 EUR |
80,931.8435 EDU |
0.7849 EUR |
0.7575 EUR |
0.7957 EUR |
0.7766 EUR |
| 2024-02-25 |
0.7758 EUR |
74,123.4200 EDU |
0.7693 EUR |
0.7581 EUR |
0.8035 EUR |
0.7865 EUR |
| 2024-02-24 |
0.7642 EUR |
31,417.5514 EDU |
0.7596 EUR |
0.7409 EUR |
0.7805 EUR |
0.7699 EUR |
| 2024-02-23 |
0.7702 EUR |
306,531.9232 EDU |
0.7799 EUR |
0.7410 EUR |
0.7949 EUR |
0.7575 EUR |
| 2024-02-22 |
0.8184 EUR |
961,474.2046 EDU |
0.7214 EUR |
0.7061 EUR |
0.8803 EUR |
0.7798 EUR |
| 2024-02-21 |
0.7071 EUR |
55,226.7641 EDU |
0.7308 EUR |
0.6886 EUR |
0.7353 EUR |
0.7128 EUR |
| 2024-02-20 |
0.7509 EUR |
124,776.9679 EDU |
0.7725 EUR |
0.6942 EUR |
0.7790 EUR |
0.7329 EUR |
| 2024-02-19 |
0.7790 EUR |
64,237.4856 EDU |
0.7733 EUR |
0.7621 EUR |
0.7968 EUR |
0.7723 EUR |
| 2024-02-18 |
0.7879 EUR |
239,215.8863 EDU |
0.7679 EUR |
0.7475 EUR |
0.8064 EUR |
0.7760 EUR |
| 2024-02-17 |
0.7403 EUR |
87,770.8950 EDU |
0.7296 EUR |
0.7011 EUR |
0.7677 EUR |
0.7633 EUR |
| 2024-02-16 |
0.7575 EUR |
201,032.0369 EDU |
0.7110 EUR |
0.7040 EUR |
0.7907 EUR |
0.7309 EUR |
| 2024-02-15 |
0.7098 EUR |
57,894.0915 EDU |
0.7153 EUR |
0.6916 EUR |
0.7326 EUR |
0.7040 EUR |
| 2024-02-14 |
0.7062 EUR |
449,015.9610 EDU |
0.6981 EUR |
0.6841 EUR |
0.7251 EUR |
0.7122 EUR |
| 2024-02-13 |
0.6940 EUR |
348,737.7392 EDU |
0.6538 EUR |
0.6437 EUR |
0.7138 EUR |
0.7036 EUR |
| 2024-02-12 |
0.6644 EUR |
206,516.6509 EDU |
0.6437 EUR |
0.6315 EUR |
0.6967 EUR |
0.6590 EUR |
| 2024-02-11 |
0.6423 EUR |
19,313.6898 EDU |
0.6422 EUR |
0.6332 EUR |
0.6501 EUR |
0.6356 EUR |
| 2024-02-10 |
0.6441 EUR |
111,433.9101 EDU |
0.6476 EUR |
0.6336 EUR |
0.6581 EUR |
0.6455 EUR |
| 2024-02-09 |
0.6440 EUR |
262,348.0766 EDU |
0.6064 EUR |
0.6064 EUR |
0.6636 EUR |
0.6499 EUR |