Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6011 EUR |
183,861.7088 EDU |
0.6076 EUR |
0.5965 EUR |
0.6111 EUR |
0.5988 EUR |
| 2024-02-07 |
0.6032 EUR |
1,299,064.7209 EDU |
0.5505 EUR |
0.5505 EUR |
0.6349 EUR |
0.6080 EUR |
| 2024-02-06 |
0.5455 EUR |
14,910.8893 EDU |
0.5456 EUR |
0.5423 EUR |
0.5491 EUR |
0.5482 EUR |
| 2024-02-05 |
0.5450 EUR |
57,322.6902 EDU |
0.5400 EUR |
0.5379 EUR |
0.5600 EUR |
0.5420 EUR |
| 2024-02-04 |
0.5481 EUR |
19,389.2638 EDU |
0.5600 EUR |
0.5429 EUR |
0.5601 EUR |
0.5474 EUR |
| 2024-02-03 |
0.5688 EUR |
37,173.9546 EDU |
0.5708 EUR |
0.5600 EUR |
0.5820 EUR |
0.5630 EUR |
| 2024-02-02 |
0.5659 EUR |
52,654.3666 EDU |
0.5451 EUR |
0.5411 EUR |
0.5789 EUR |
0.5719 EUR |
| 2024-02-01 |
0.5403 EUR |
14,630.4824 EDU |
0.5435 EUR |
0.5300 EUR |
0.5474 EUR |
0.5422 EUR |
| 2024-01-31 |
0.5471 EUR |
26,201.5763 EDU |
0.5490 EUR |
0.5364 EUR |
0.5600 EUR |
0.5410 EUR |
| 2024-01-30 |
0.5653 EUR |
26,046.7891 EDU |
0.5554 EUR |
0.5504 EUR |
0.5731 EUR |
0.5591 EUR |
| 2024-01-29 |
0.5533 EUR |
62,121.7892 EDU |
0.5409 EUR |
0.5409 EUR |
0.5752 EUR |
0.5572 EUR |
| 2024-01-28 |
0.5863 EUR |
639,447.8426 EDU |
0.5738 EUR |
0.5376 EUR |
0.6200 EUR |
0.5380 EUR |
| 2024-01-27 |
0.5704 EUR |
592,850.2678 EDU |
0.5303 EUR |
0.5270 EUR |
0.6100 EUR |
0.5715 EUR |
| 2024-01-26 |
0.5196 EUR |
32,286.5229 EDU |
0.5038 EUR |
0.5038 EUR |
0.5340 EUR |
0.5290 EUR |
| 2024-01-25 |
0.5022 EUR |
14,243.5297 EDU |
0.5122 EUR |
0.4916 EUR |
0.5122 EUR |
0.5072 EUR |
| 2024-01-24 |
0.5022 EUR |
33,042.1966 EDU |
0.4958 EUR |
0.4871 EUR |
0.5388 EUR |
0.5087 EUR |
| 2024-01-23 |
0.4885 EUR |
31,088.8987 EDU |
0.5149 EUR |
0.4655 EUR |
0.5460 EUR |
0.4941 EUR |
| 2024-01-22 |
0.5259 EUR |
25,358.5412 EDU |
0.5491 EUR |
0.5101 EUR |
0.5491 EUR |
0.5183 EUR |
| 2024-01-21 |
0.5660 EUR |
28,297.1174 EDU |
0.5578 EUR |
0.5539 EUR |
0.5950 EUR |
0.5540 EUR |
| 2024-01-20 |
0.5532 EUR |
20,506.5257 EDU |
0.5394 EUR |
0.5394 EUR |
0.5949 EUR |
0.5574 EUR |
| 2024-01-19 |
0.5439 EUR |
35,890.9253 EDU |
0.5643 EUR |
0.5147 EUR |
0.5643 EUR |
0.5475 EUR |
| 2024-01-18 |
0.5747 EUR |
76,656.1625 EDU |
0.6125 EUR |
0.5492 EUR |
0.6125 EUR |
0.5642 EUR |
| 2024-01-17 |
0.6196 EUR |
100,686.7827 EDU |
0.6266 EUR |
0.6064 EUR |
0.6750 EUR |
0.6103 EUR |
| 2024-01-16 |
0.6138 EUR |
321,843.5236 EDU |
0.5870 EUR |
0.5812 EUR |
0.6765 EUR |
0.6248 EUR |
| 2024-01-15 |
0.5842 EUR |
63,306.8090 EDU |
0.5600 EUR |
0.5600 EUR |
0.6600 EUR |
0.5921 EUR |
| 2024-01-14 |
0.5714 EUR |
22,332.3710 EDU |
0.5770 EUR |
0.5542 EUR |
0.5840 EUR |
0.5542 EUR |
| 2024-01-13 |
0.5748 EUR |
27,322.2108 EDU |
0.5713 EUR |
0.5545 EUR |
0.5865 EUR |
0.5865 EUR |
| 2024-01-12 |
0.5739 EUR |
33,437.3179 EDU |
0.5770 EUR |
0.5485 EUR |
0.5993 EUR |
0.5705 EUR |
| 2024-01-11 |
0.5798 EUR |
90,483.5332 EDU |
0.5648 EUR |
0.5610 EUR |
0.6000 EUR |
0.5814 EUR |
| 2024-01-10 |
0.5429 EUR |
58,975.2484 EDU |
0.5224 EUR |
0.5060 EUR |
0.6358 EUR |
0.5691 EUR |
| 2024-01-09 |
0.5150 EUR |
31,530.1023 EDU |
0.5405 EUR |
0.4923 EUR |
0.5436 EUR |
0.5190 EUR |
| 2024-01-08 |
0.5250 EUR |
33,403.4296 EDU |
0.5046 EUR |
0.4776 EUR |
0.6036 EUR |
0.5420 EUR |
| 2024-01-07 |
0.5515 EUR |
39,877.3143 EDU |
0.5545 EUR |
0.5117 EUR |
0.5636 EUR |
0.5127 EUR |
| 2024-01-06 |
0.5577 EUR |
27,251.9248 EDU |
0.5712 EUR |
0.5342 EUR |
0.5712 EUR |
0.5490 EUR |
| 2024-01-05 |
0.5745 EUR |
64,743.5190 EDU |
0.6005 EUR |
0.5510 EUR |
0.6500 EUR |
0.5718 EUR |
| 2024-01-04 |
0.6027 EUR |
59,434.2213 EDU |
0.5960 EUR |
0.5817 EUR |
0.6309 EUR |
0.6000 EUR |
| 2024-01-03 |
0.6171 EUR |
121,059.5278 EDU |
0.6833 EUR |
0.5221 EUR |
0.7098 EUR |
0.5922 EUR |
| 2024-01-02 |
0.6800 EUR |
86,757.4678 EDU |
0.6728 EUR |
0.6660 EUR |
0.6965 EUR |
0.6814 EUR |
| 2024-01-01 |
0.6567 EUR |
106,668.4991 EDU |
0.6430 EUR |
0.6206 EUR |
0.7300 EUR |
0.6710 EUR |
| 2023-12-31 |
0.6557 EUR |
57,082.8675 EDU |
0.6523 EUR |
0.6350 EUR |
0.6698 EUR |
0.6373 EUR |
| 2023-12-30 |
0.6514 EUR |
77,848.1172 EDU |
0.6566 EUR |
0.6306 EUR |
0.6833 EUR |
0.6518 EUR |
| 2023-12-29 |
0.7280 EUR |
222,873.9710 EDU |
0.6373 EUR |
0.6268 EUR |
1.1177 EUR |
0.6532 EUR |
| 2023-12-28 |
0.6555 EUR |
15,947.4992 EDU |
0.6786 EUR |
0.6268 EUR |
0.6858 EUR |
0.6497 EUR |
| 2023-12-27 |
0.6888 EUR |
122,085.5379 EDU |
0.6898 EUR |
0.6632 EUR |
0.7310 EUR |
0.6710 EUR |
| 2023-12-26 |
0.6896 EUR |
151,040.7167 EDU |
0.6688 EUR |
0.6336 EUR |
0.7200 EUR |
0.6901 EUR |
| 2023-12-25 |
0.6651 EUR |
18,326.3868 EDU |
0.6676 EUR |
0.6485 EUR |
0.6832 EUR |
0.6632 EUR |
| 2023-12-24 |
0.6522 EUR |
72,226.3438 EDU |
0.6546 EUR |
0.6234 EUR |
0.6901 EUR |
0.6644 EUR |
| 2023-12-23 |
0.6512 EUR |
111,956.7414 EDU |
0.6501 EUR |
0.6373 EUR |
0.6700 EUR |
0.6501 EUR |
| 2023-12-22 |
0.6406 EUR |
38,442.0554 EDU |
0.6426 EUR |
0.6185 EUR |
0.6659 EUR |
0.6608 EUR |
| 2023-12-21 |
0.6380 EUR |
59,842.7090 EDU |
0.6510 EUR |
0.6264 EUR |
0.6559 EUR |
0.6397 EUR |