Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.1672 EUR |
76,947.9620 EDU |
0.1614 EUR |
0.1560 EUR |
0.1741 EUR |
0.1639 EUR |
| 2025-03-06 |
0.1684 EUR |
45,370.2094 EDU |
0.1741 EUR |
0.1613 EUR |
0.1741 EUR |
0.1627 EUR |
| 2025-03-05 |
0.1745 EUR |
34,950.4419 EDU |
0.1739 EUR |
0.1700 EUR |
0.1785 EUR |
0.1719 EUR |
| 2025-03-04 |
0.1742 EUR |
205,465.1371 EDU |
0.1778 EUR |
0.1630 EUR |
0.1794 EUR |
0.1745 EUR |
| 2025-03-03 |
0.1908 EUR |
20,776.7444 EDU |
0.1938 EUR |
0.1852 EUR |
0.2291 EUR |
0.1879 EUR |
| 2025-03-02 |
0.2118 EUR |
24,865.4395 EDU |
0.2153 EUR |
0.2109 EUR |
0.2177 EUR |
0.2124 EUR |
| 2025-03-01 |
0.2183 EUR |
67,242.6110 EDU |
0.2186 EUR |
0.2088 EUR |
0.2232 EUR |
0.2128 EUR |
| 2025-02-28 |
0.2185 EUR |
167,479.1932 EDU |
0.2054 EUR |
0.2053 EUR |
0.2240 EUR |
0.2212 EUR |
| 2025-02-27 |
0.2256 EUR |
15,069.8581 EDU |
0.2272 EUR |
0.2271 EUR |
0.2327 EUR |
0.2322 EUR |
| 2025-02-26 |
0.2224 EUR |
231,105.1656 EDU |
0.2289 EUR |
0.2151 EUR |
0.2289 EUR |
0.2229 EUR |
| 2025-02-25 |
0.2188 EUR |
118,362.5385 EDU |
0.2202 EUR |
0.2045 EUR |
0.2253 EUR |
0.2252 EUR |
| 2025-02-24 |
0.2450 EUR |
100,554.9795 EDU |
0.2527 EUR |
0.2358 EUR |
0.2527 EUR |
0.2393 EUR |
| 2025-02-23 |
0.2635 EUR |
17,033.7347 EDU |
0.2641 EUR |
0.2537 EUR |
0.2660 EUR |
0.2549 EUR |
| 2025-02-22 |
0.2503 EUR |
48,006.3044 EDU |
0.2466 EUR |
0.2437 EUR |
0.2609 EUR |
0.2598 EUR |
| 2025-02-21 |
0.2669 EUR |
422,906.5759 EDU |
0.2547 EUR |
0.2364 EUR |
0.2724 EUR |
0.2401 EUR |
| 2025-02-20 |
0.2546 EUR |
42,368.1127 EDU |
0.2567 EUR |
0.2476 EUR |
0.6160 EUR |
0.2559 EUR |
| 2025-02-19 |
0.2540 EUR |
27,305.4282 EDU |
0.2597 EUR |
0.2525 EUR |
0.2607 EUR |
0.2531 EUR |
| 2025-02-18 |
0.2584 EUR |
187,622.1009 EDU |
0.2769 EUR |
0.2417 EUR |
0.2769 EUR |
0.2529 EUR |
| 2025-02-17 |
0.2947 EUR |
19,862.8189 EDU |
0.2835 EUR |
0.2759 EUR |
0.3711 EUR |
0.2770 EUR |
| 2025-02-16 |
0.2875 EUR |
136,666.9024 EDU |
0.2775 EUR |
0.2775 EUR |
0.2936 EUR |
0.2857 EUR |
| 2025-02-15 |
0.2829 EUR |
31,812.6304 EDU |
0.2933 EUR |
0.2778 EUR |
0.2950 EUR |
0.2794 EUR |
| 2025-02-14 |
0.2992 EUR |
37,494.6824 EDU |
0.2974 EUR |
0.2941 EUR |
0.3043 EUR |
0.3033 EUR |
| 2025-02-13 |
0.3206 EUR |
110,113.0816 EDU |
0.3311 EUR |
0.2972 EUR |
0.3316 EUR |
0.2984 EUR |
| 2025-02-12 |
0.3252 EUR |
493,657.3133 EDU |
0.3007 EUR |
0.2880 EUR |
0.3500 EUR |
0.3340 EUR |
| 2025-02-11 |
0.3137 EUR |
69,116.1202 EDU |
0.3035 EUR |
0.2961 EUR |
0.3300 EUR |
0.2961 EUR |
| 2025-02-10 |
0.2829 EUR |
10,375.1644 EDU |
0.2803 EUR |
0.2803 EUR |
0.2968 EUR |
0.2953 EUR |
| 2025-02-09 |
0.2931 EUR |
31,107.6871 EDU |
0.2947 EUR |
0.2874 EUR |
0.3032 EUR |
0.2923 EUR |
| 2025-02-08 |
0.2972 EUR |
111,804.4421 EDU |
0.2790 EUR |
0.2741 EUR |
0.3089 EUR |
0.2906 EUR |
| 2025-02-07 |
0.2736 EUR |
108,721.3192 EDU |
0.2692 EUR |
0.2685 EUR |
0.2883 EUR |
0.2820 EUR |
| 2025-02-06 |
0.2767 EUR |
133,396.5426 EDU |
0.2847 EUR |
0.2584 EUR |
0.2910 EUR |
0.2592 EUR |
| 2025-02-05 |
0.2897 EUR |
85,492.3099 EDU |
0.2851 EUR |
0.2813 EUR |
0.2998 EUR |
0.2814 EUR |
| 2025-02-04 |
0.2989 EUR |
75,811.1301 EDU |
0.3107 EUR |
0.2878 EUR |
0.3107 EUR |
0.2882 EUR |
| 2025-02-03 |
0.2894 EUR |
639,839.4840 EDU |
0.3354 EUR |
0.2453 EUR |
0.3354 EUR |
0.3281 EUR |
| 2025-02-02 |
0.3667 EUR |
44,144.8597 EDU |
0.4153 EUR |
0.3477 EUR |
0.4153 EUR |
0.3581 EUR |
| 2025-02-01 |
0.4375 EUR |
8,059.0247 EDU |
0.4425 EUR |
0.4200 EUR |
0.4425 EUR |
0.4212 EUR |
| 2025-01-31 |
0.4511 EUR |
9,943.2308 EDU |
0.4431 EUR |
0.4426 EUR |
0.4656 EUR |
0.4475 EUR |
| 2025-01-30 |
0.4394 EUR |
14,915.7675 EDU |
0.4343 EUR |
0.4330 EUR |
0.4450 EUR |
0.4402 EUR |
| 2025-01-29 |
0.4252 EUR |
12,329.6764 EDU |
0.4110 EUR |
0.4110 EUR |
0.4335 EUR |
0.4299 EUR |
| 2025-01-28 |
0.4268 EUR |
13,253.4544 EDU |
0.4346 EUR |
0.4154 EUR |
0.4346 EUR |
0.4154 EUR |
| 2025-01-27 |
0.4341 EUR |
38,693.8328 EDU |
0.4496 EUR |
0.4100 EUR |
0.4496 EUR |
0.4244 EUR |
| 2025-01-26 |
0.4666 EUR |
17,446.1819 EDU |
0.4615 EUR |
0.4612 EUR |
0.4718 EUR |
0.4653 EUR |
| 2025-01-25 |
0.4594 EUR |
6,162.7757 EDU |
0.4620 EUR |
0.4542 EUR |
0.4635 EUR |
0.4635 EUR |
| 2025-01-24 |
0.4742 EUR |
4,377.1000 EDU |
0.4838 EUR |
0.4674 EUR |
0.4852 EUR |
0.4694 EUR |
| 2025-01-23 |
0.4781 EUR |
9,712.7122 EDU |
0.4815 EUR |
0.4693 EUR |
0.4886 EUR |
0.4701 EUR |
| 2025-01-22 |
0.4951 EUR |
3,256.5941 EDU |
0.4964 EUR |
0.4870 EUR |
0.5008 EUR |
0.4896 EUR |
| 2025-01-21 |
0.4918 EUR |
45,591.0988 EDU |
0.4799 EUR |
0.4799 EUR |
0.5021 EUR |
0.4989 EUR |
| 2025-01-20 |
0.5014 EUR |
97,005.0248 EDU |
0.4921 EUR |
0.4797 EUR |
0.5330 EUR |
0.4933 EUR |
| 2025-01-19 |
0.5310 EUR |
123,768.7017 EDU |
0.5456 EUR |
0.5000 EUR |
0.5507 EUR |
0.5041 EUR |
| 2025-01-18 |
0.5668 EUR |
113,123.0139 EDU |
0.6093 EUR |
0.5472 EUR |
0.6108 EUR |
0.5476 EUR |
| 2025-01-17 |
0.6041 EUR |
903,137.1805 EDU |
0.5353 EUR |
0.5353 EUR |
0.6401 EUR |
0.6098 EUR |