Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2037 EUR |
16,554.8036 DRIFT |
0.2036 EUR |
0.2019 EUR |
0.2100 EUR |
0.2031 EUR |
| 2025-12-04 |
0.2026 EUR |
27,726.3748 DRIFT |
0.1988 EUR |
0.1987 EUR |
0.2100 EUR |
0.2005 EUR |
| 2025-12-03 |
0.1996 EUR |
57,740.1708 DRIFT |
0.1975 EUR |
0.1933 EUR |
0.2048 EUR |
0.1972 EUR |
| 2025-12-02 |
0.1921 EUR |
322,661.6770 DRIFT |
0.1860 EUR |
0.1809 EUR |
0.2015 EUR |
0.1998 EUR |
| 2025-12-01 |
0.1853 EUR |
85,296.1087 DRIFT |
0.2027 EUR |
0.1779 EUR |
0.2027 EUR |
0.1852 EUR |
| 2025-11-30 |
0.2151 EUR |
196,156.3338 DRIFT |
0.2188 EUR |
0.2068 EUR |
0.2193 EUR |
0.2073 EUR |
| 2025-11-29 |
0.2061 EUR |
156,816.8738 DRIFT |
0.2082 EUR |
0.1986 EUR |
0.2220 EUR |
0.2220 EUR |
| 2025-11-28 |
0.1991 EUR |
368,589.4537 DRIFT |
0.1999 EUR |
0.1961 EUR |
0.2118 EUR |
0.2026 EUR |
| 2025-11-27 |
0.2036 EUR |
288,685.3717 DRIFT |
0.2091 EUR |
0.1949 EUR |
0.2142 EUR |
0.2015 EUR |
| 2025-11-26 |
0.1979 EUR |
138,203.9631 DRIFT |
0.1992 EUR |
0.1923 EUR |
0.2002 EUR |
0.2001 EUR |
| 2025-11-25 |
0.1985 EUR |
112,161.3966 DRIFT |
0.1917 EUR |
0.1917 EUR |
0.2046 EUR |
0.1932 EUR |
| 2025-11-24 |
0.1853 EUR |
30,739.1085 DRIFT |
0.1811 EUR |
0.1775 EUR |
0.1905 EUR |
0.1899 EUR |
| 2025-11-23 |
0.1937 EUR |
86,640.4748 DRIFT |
0.1895 EUR |
0.1843 EUR |
0.2017 EUR |
0.1843 EUR |
| 2025-11-22 |
0.1851 EUR |
14,572.6208 DRIFT |
0.1951 EUR |
0.1794 EUR |
0.1951 EUR |
0.1841 EUR |
| 2025-11-21 |
0.1936 EUR |
41,883.7172 DRIFT |
0.2003 EUR |
0.1805 EUR |
0.2003 EUR |
0.1813 EUR |
| 2025-11-20 |
0.2053 EUR |
61,155.1174 DRIFT |
0.2110 EUR |
0.1971 EUR |
0.2211 EUR |
0.1976 EUR |
| 2025-11-19 |
0.2222 EUR |
238,963.5359 DRIFT |
0.2362 EUR |
0.2140 EUR |
0.2362 EUR |
0.2166 EUR |
| 2025-11-18 |
0.2293 EUR |
49,383.1602 DRIFT |
0.2284 EUR |
0.2222 EUR |
0.2405 EUR |
0.2373 EUR |
| 2025-11-17 |
0.2376 EUR |
462,420.2555 DRIFT |
0.2464 EUR |
0.2286 EUR |
0.2480 EUR |
0.2319 EUR |
| 2025-11-16 |
0.2645 EUR |
58,473.3199 DRIFT |
0.2663 EUR |
0.2383 EUR |
0.2670 EUR |
0.2432 EUR |
| 2025-11-15 |
0.2585 EUR |
403,506.3320 DRIFT |
0.2589 EUR |
0.2510 EUR |
0.2749 EUR |
0.2717 EUR |
| 2025-11-14 |
0.2599 EUR |
154,191.4925 DRIFT |
0.2685 EUR |
0.2492 EUR |
0.2733 EUR |
0.2585 EUR |
| 2025-11-13 |
0.2867 EUR |
146,654.6097 DRIFT |
0.2945 EUR |
0.2836 EUR |
0.2967 EUR |
0.2836 EUR |
| 2025-11-12 |
0.2846 EUR |
153,267.5030 DRIFT |
0.2914 EUR |
0.2797 EUR |
0.3034 EUR |
0.2840 EUR |
| 2025-11-11 |
0.3109 EUR |
42,523.5129 DRIFT |
0.3170 EUR |
0.2901 EUR |
0.3252 EUR |
0.2908 EUR |
| 2025-11-10 |
0.3126 EUR |
34,005.4950 DRIFT |
0.3067 EUR |
0.3067 EUR |
0.3209 EUR |
0.3159 EUR |
| 2025-11-09 |
0.3064 EUR |
26,290.6233 DRIFT |
0.3069 EUR |
0.2925 EUR |
0.3131 EUR |
0.3121 EUR |
| 2025-11-08 |
0.3207 EUR |
208,653.8728 DRIFT |
0.3216 EUR |
0.2989 EUR |
0.3276 EUR |
0.2989 EUR |
| 2025-11-07 |
0.3240 EUR |
429,812.4000 DRIFT |
0.3078 EUR |
0.2975 EUR |
0.3296 EUR |
0.3264 EUR |
| 2025-11-06 |
0.2988 EUR |
101,937.3226 DRIFT |
0.3030 EUR |
0.2905 EUR |
0.3050 EUR |
0.2927 EUR |
| 2025-11-05 |
0.2895 EUR |
51,242.6105 DRIFT |
0.2890 EUR |
0.2863 EUR |
0.3001 EUR |
0.2976 EUR |
| 2025-11-04 |
0.2945 EUR |
44,043.6201 DRIFT |
0.2980 EUR |
0.2870 EUR |
0.3058 EUR |
0.2950 EUR |
| 2025-11-03 |
0.3021 EUR |
98,323.0282 DRIFT |
0.3501 EUR |
0.2847 EUR |
0.3501 EUR |
0.2895 EUR |
| 2025-11-02 |
0.3502 EUR |
45,612.6268 DRIFT |
0.3549 EUR |
0.3400 EUR |
0.3579 EUR |
0.3424 EUR |
| 2025-11-01 |
0.3538 EUR |
37,421.6529 DRIFT |
0.3400 EUR |
0.3400 EUR |
0.3611 EUR |
0.3559 EUR |
| 2025-10-31 |
0.3354 EUR |
48,021.0833 DRIFT |
0.3380 EUR |
0.3334 EUR |
0.3489 EUR |
0.3377 EUR |
| 2025-10-30 |
0.3433 EUR |
73,871.9071 DRIFT |
0.3597 EUR |
0.3227 EUR |
0.3650 EUR |
0.3289 EUR |
| 2025-10-29 |
0.3553 EUR |
167,112.9987 DRIFT |
0.3512 EUR |
0.3450 EUR |
0.3721 EUR |
0.3721 EUR |
| 2025-10-28 |
0.3701 EUR |
379,535.2960 DRIFT |
0.3930 EUR |
0.3478 EUR |
0.3940 EUR |
0.3493 EUR |
| 2025-10-27 |
0.4354 EUR |
73,865.7485 DRIFT |
0.4372 EUR |
0.4085 EUR |
0.4560 EUR |
0.4088 EUR |
| 2025-10-26 |
0.4294 EUR |
26,581.9151 DRIFT |
0.4269 EUR |
0.4161 EUR |
0.4345 EUR |
0.4303 EUR |
| 2025-10-25 |
0.4221 EUR |
45,538.0072 DRIFT |
0.4242 EUR |
0.4197 EUR |
0.4268 EUR |
0.4241 EUR |
| 2025-10-24 |
0.4197 EUR |
14,821.0361 DRIFT |
0.4166 EUR |
0.4086 EUR |
0.4281 EUR |
0.4202 EUR |
| 2025-10-23 |
0.4057 EUR |
16,159.7422 DRIFT |
0.4005 EUR |
0.3998 EUR |
0.4190 EUR |
0.4190 EUR |
| 2025-10-22 |
0.4179 EUR |
62,285.2979 DRIFT |
0.4235 EUR |
0.4021 EUR |
0.4255 EUR |
0.4093 EUR |
| 2025-10-21 |
0.4380 EUR |
59,390.4385 DRIFT |
0.4438 EUR |
0.4151 EUR |
0.4608 EUR |
0.4507 EUR |
| 2025-10-20 |
0.4422 EUR |
196,356.9390 DRIFT |
0.4291 EUR |
0.4248 EUR |
0.4482 EUR |
0.4344 EUR |
| 2025-10-19 |
0.4310 EUR |
47,410.9490 DRIFT |
0.4215 EUR |
0.4154 EUR |
0.4381 EUR |
0.4379 EUR |
| 2025-10-18 |
0.4230 EUR |
46,163.7633 DRIFT |
0.4295 EUR |
0.4181 EUR |
0.4429 EUR |
0.4283 EUR |
| 2025-10-17 |
0.4205 EUR |
137,583.2588 DRIFT |
0.4410 EUR |
0.4000 EUR |
0.4448 EUR |
0.4283 EUR |