Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0261 EUR |
2,403,076.2436 DNT |
0.0265 EUR |
0.0257 EUR |
0.0268 EUR |
0.0265 EUR |
| 2023-12-12 |
0.0273 EUR |
8,359,505.5056 DNT |
0.0271 EUR |
0.0260 EUR |
0.0289 EUR |
0.0265 EUR |
| 2023-12-11 |
0.0288 EUR |
10,863,368.7506 DNT |
0.0291 EUR |
0.0268 EUR |
0.0310 EUR |
0.0269 EUR |
| 2023-12-10 |
0.0291 EUR |
38,141,032.9997 DNT |
0.0273 EUR |
0.0269 EUR |
0.0315 EUR |
0.0293 EUR |
| 2023-12-09 |
0.0272 EUR |
4,756,321.4469 DNT |
0.0264 EUR |
0.0264 EUR |
0.0280 EUR |
0.0276 EUR |
| 2023-12-08 |
0.0268 EUR |
10,930,212.2132 DNT |
0.0263 EUR |
0.0257 EUR |
0.0280 EUR |
0.0268 EUR |
| 2023-12-07 |
0.0279 EUR |
32,648,396.5968 DNT |
0.0256 EUR |
0.0251 EUR |
0.0320 EUR |
0.0267 EUR |
| 2023-12-06 |
0.0274 EUR |
10,539,815.1979 DNT |
0.0257 EUR |
0.0245 EUR |
0.0305 EUR |
0.0266 EUR |
| 2023-12-05 |
0.0248 EUR |
4,914,307.9068 DNT |
0.0252 EUR |
0.0241 EUR |
0.0261 EUR |
0.0257 EUR |
| 2023-12-04 |
0.0254 EUR |
13,311,659.0058 DNT |
0.0264 EUR |
0.0242 EUR |
0.0270 EUR |
0.0255 EUR |
| 2023-12-03 |
0.0272 EUR |
38,525,927.0296 DNT |
0.0236 EUR |
0.0233 EUR |
0.0300 EUR |
0.0272 EUR |
| 2023-12-02 |
0.0239 EUR |
3,043,738.3609 DNT |
0.0241 EUR |
0.0231 EUR |
0.0251 EUR |
0.0236 EUR |
| 2023-12-01 |
0.0238 EUR |
4,225,731.4991 DNT |
0.0232 EUR |
0.0230 EUR |
0.0245 EUR |
0.0240 EUR |
| 2023-11-30 |
0.0228 EUR |
1,184,150.7361 DNT |
0.0228 EUR |
0.0226 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-11-29 |
0.0232 EUR |
1,419,197.5041 DNT |
0.0232 EUR |
0.0226 EUR |
0.0242 EUR |
0.0230 EUR |
| 2023-11-28 |
0.0247 EUR |
10,484,332.2170 DNT |
0.0227 EUR |
0.0224 EUR |
0.0277 EUR |
0.0232 EUR |
| 2023-11-27 |
0.0228 EUR |
1,912,788.6207 DNT |
0.0240 EUR |
0.0223 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-11-26 |
0.0238 EUR |
2,791,697.5636 DNT |
0.0238 EUR |
0.0232 EUR |
0.0247 EUR |
0.0238 EUR |
| 2023-11-25 |
0.0231 EUR |
2,380,490.0854 DNT |
0.0233 EUR |
0.0222 EUR |
0.0240 EUR |
0.0237 EUR |
| 2023-11-24 |
0.0231 EUR |
2,771,674.9132 DNT |
0.0232 EUR |
0.0224 EUR |
0.0236 EUR |
0.0230 EUR |
| 2023-11-23 |
0.0229 EUR |
3,684,461.5156 DNT |
0.0232 EUR |
0.0223 EUR |
0.0233 EUR |
0.0232 EUR |
| 2023-11-22 |
0.0229 EUR |
1,844,301.6348 DNT |
0.0225 EUR |
0.0222 EUR |
0.0235 EUR |
0.0232 EUR |
| 2023-11-21 |
0.0234 EUR |
2,237,446.6520 DNT |
0.0240 EUR |
0.0225 EUR |
0.0242 EUR |
0.0225 EUR |
| 2023-11-20 |
0.0249 EUR |
11,415,081.8015 DNT |
0.0265 EUR |
0.0236 EUR |
0.0267 EUR |
0.0238 EUR |
| 2023-11-19 |
0.0266 EUR |
42,994,235.5825 DNT |
0.0266 EUR |
0.0241 EUR |
0.0318 EUR |
0.0251 EUR |
| 2023-11-18 |
0.0290 EUR |
160,402,234.6694 DNT |
0.0220 EUR |
0.0220 EUR |
0.0338 EUR |
0.0265 EUR |
| 2023-11-17 |
0.0225 EUR |
851,294.7341 DNT |
0.0229 EUR |
0.0220 EUR |
0.0232 EUR |
0.0220 EUR |
| 2023-11-16 |
0.0234 EUR |
1,073,134.5479 DNT |
0.0233 EUR |
0.0225 EUR |
0.0245 EUR |
0.0229 EUR |
| 2023-11-15 |
0.0227 EUR |
596,411.6768 DNT |
0.0224 EUR |
0.0219 EUR |
0.0238 EUR |
0.0234 EUR |
| 2023-11-14 |
0.0229 EUR |
1,685,269.8957 DNT |
0.0240 EUR |
0.0218 EUR |
0.0240 EUR |
0.0224 EUR |
| 2023-11-13 |
0.0243 EUR |
646,594.4473 DNT |
0.0243 EUR |
0.0240 EUR |
0.0249 EUR |
0.0240 EUR |
| 2023-11-12 |
0.0240 EUR |
1,829,116.8765 DNT |
0.0241 EUR |
0.0232 EUR |
0.0244 EUR |
0.0242 EUR |
| 2023-11-11 |
0.0235 EUR |
3,203,913.6012 DNT |
0.0232 EUR |
0.0227 EUR |
0.0246 EUR |
0.0241 EUR |
| 2023-11-10 |
0.0231 EUR |
2,861,010.7425 DNT |
0.0232 EUR |
0.0226 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-11-09 |
0.0236 EUR |
3,064,072.4061 DNT |
0.0242 EUR |
0.0229 EUR |
0.0248 EUR |
0.0230 EUR |
| 2023-11-08 |
0.0233 EUR |
1,856,134.5153 DNT |
0.0226 EUR |
0.0223 EUR |
0.0244 EUR |
0.0237 EUR |
| 2023-11-07 |
0.0225 EUR |
1,250,662.5036 DNT |
0.0226 EUR |
0.0217 EUR |
0.0230 EUR |
0.0223 EUR |
| 2023-11-06 |
0.0224 EUR |
647,201.3577 DNT |
0.0224 EUR |
0.0219 EUR |
0.0229 EUR |
0.0225 EUR |
| 2023-11-05 |
0.0227 EUR |
1,305,230.5296 DNT |
0.0220 EUR |
0.0218 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-11-04 |
0.0220 EUR |
687,935.6641 DNT |
0.0220 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-11-03 |
0.0219 EUR |
2,079,096.3800 DNT |
0.0216 EUR |
0.0214 EUR |
0.0225 EUR |
0.0222 EUR |
| 2023-11-02 |
0.0223 EUR |
4,221,746.7269 DNT |
0.0220 EUR |
0.0216 EUR |
0.0235 EUR |
0.0217 EUR |
| 2023-11-01 |
0.0218 EUR |
1,084,121.2580 DNT |
0.0214 EUR |
0.0214 EUR |
0.0222 EUR |
0.0219 EUR |
| 2023-10-31 |
0.0219 EUR |
1,065,018.7265 DNT |
0.0220 EUR |
0.0215 EUR |
0.0223 EUR |
0.0217 EUR |
| 2023-10-30 |
0.0219 EUR |
2,169,578.4754 DNT |
0.0213 EUR |
0.0212 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-10-29 |
0.0215 EUR |
614,394.9071 DNT |
0.0214 EUR |
0.0211 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-10-28 |
0.0214 EUR |
1,399,985.5128 DNT |
0.0216 EUR |
0.0208 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-10-27 |
0.0216 EUR |
884,453.7553 DNT |
0.0217 EUR |
0.0213 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-10-26 |
0.0219 EUR |
2,692,137.4782 DNT |
0.0217 EUR |
0.0215 EUR |
0.0223 EUR |
0.0217 EUR |
| 2023-10-25 |
0.0217 EUR |
1,266,709.3672 DNT |
0.0215 EUR |
0.0210 EUR |
0.0222 EUR |
0.0221 EUR |