Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0125 EUR |
395.5834 DNT |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-12-16 |
0.0124 EUR |
33,273.1626 DNT |
0.0122 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-12-15 |
0.0136 EUR |
3,294,179.8170 DNT |
0.0130 EUR |
0.0120 EUR |
0.0151 EUR |
0.0125 EUR |
| 2025-12-14 |
0.0131 EUR |
8,298.2311 DNT |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-12-13 |
0.0129 EUR |
75,611.7771 DNT |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-12-12 |
0.0134 EUR |
452,657.8356 DNT |
0.0130 EUR |
0.0127 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-12-11 |
0.0142 EUR |
3,756,727.7994 DNT |
0.0132 EUR |
0.0129 EUR |
0.0168 EUR |
0.0132 EUR |
| 2025-12-10 |
0.0131 EUR |
51,350.2922 DNT |
0.0136 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-12-09 |
0.0133 EUR |
84,164.2389 DNT |
0.0134 EUR |
0.0131 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-12-08 |
0.0135 EUR |
103,445.8801 DNT |
0.0141 EUR |
0.0132 EUR |
0.0141 EUR |
0.0133 EUR |
| 2025-12-07 |
0.0141 EUR |
188,950.5843 DNT |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-12-06 |
0.0143 EUR |
218.0471 DNT |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-12-05 |
0.0139 EUR |
910,303.6608 DNT |
0.0132 EUR |
0.0130 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-12-04 |
0.0134 EUR |
5,076.7740 DNT |
0.0137 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-12-03 |
0.0136 EUR |
186,085.6275 DNT |
0.0135 EUR |
0.0135 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-12-02 |
0.0129 EUR |
492,115.4517 DNT |
0.0132 EUR |
0.0121 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-01 |
0.0127 EUR |
550,906.0068 DNT |
0.0144 EUR |
0.0112 EUR |
0.0144 EUR |
0.0136 EUR |
| 2025-11-30 |
0.0146 EUR |
326,005.7461 DNT |
0.0145 EUR |
0.0145 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-11-29 |
0.0157 EUR |
2,774,246.9497 DNT |
0.0134 EUR |
0.0134 EUR |
0.0170 EUR |
0.0147 EUR |
| 2025-11-28 |
0.0137 EUR |
85,148.5202 DNT |
0.0137 EUR |
0.0132 EUR |
0.0146 EUR |
0.0134 EUR |
| 2025-11-27 |
0.0135 EUR |
20,345.6283 DNT |
0.0143 EUR |
0.0134 EUR |
0.0143 EUR |
0.0135 EUR |
| 2025-11-26 |
0.0148 EUR |
882,459.9393 DNT |
0.0139 EUR |
0.0123 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-11-25 |
0.0142 EUR |
135,955.7716 DNT |
0.0140 EUR |
0.0138 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-11-24 |
0.0137 EUR |
3,441.0376 DNT |
0.0137 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-11-23 |
0.0133 EUR |
221,298.2487 DNT |
0.0134 EUR |
0.0130 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-11-22 |
0.0135 EUR |
589,739.4862 DNT |
0.0130 EUR |
0.0126 EUR |
0.0146 EUR |
0.0130 EUR |
| 2025-11-21 |
0.0132 EUR |
197,929.4270 DNT |
0.0133 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-11-20 |
0.0138 EUR |
160,414.6879 DNT |
0.0139 EUR |
0.0127 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-11-19 |
0.0141 EUR |
12,705.0988 DNT |
0.0141 EUR |
0.0141 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-11-18 |
0.0145 EUR |
43,590.9125 DNT |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-11-17 |
0.0146 EUR |
78,766.3018 DNT |
0.0143 EUR |
0.0141 EUR |
0.0148 EUR |
0.0143 EUR |
| 2025-11-16 |
0.0144 EUR |
230,347.9390 DNT |
0.0141 EUR |
0.0140 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-15 |
0.0144 EUR |
39,028.5845 DNT |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-11-14 |
0.0144 EUR |
16,146.6153 DNT |
0.0144 EUR |
0.0140 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-11-13 |
0.0154 EUR |
205,832.0614 DNT |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-11-12 |
0.0156 EUR |
72,836.0013 DNT |
0.0157 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-11-11 |
0.0156 EUR |
98,275.8335 DNT |
0.0158 EUR |
0.0153 EUR |
0.0164 EUR |
0.0158 EUR |
| 2025-11-10 |
0.0160 EUR |
53,049.7085 DNT |
0.0160 EUR |
0.0158 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-11-09 |
0.0166 EUR |
12,513.7615 DNT |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-11-08 |
0.0167 EUR |
243,151.5942 DNT |
0.0167 EUR |
0.0164 EUR |
0.0169 EUR |
0.0164 EUR |
| 2025-11-07 |
0.0158 EUR |
111,612.3226 DNT |
0.0155 EUR |
0.0155 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-11-06 |
0.0157 EUR |
202,063.2163 DNT |
0.0156 EUR |
0.0154 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-11-05 |
0.0156 EUR |
267,359.7350 DNT |
0.0155 EUR |
0.0153 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-11-04 |
0.0158 EUR |
596,831.0644 DNT |
0.0158 EUR |
0.0150 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-11-03 |
0.0161 EUR |
489,277.5227 DNT |
0.0169 EUR |
0.0150 EUR |
0.0169 EUR |
0.0152 EUR |
| 2025-11-02 |
0.0174 EUR |
110,970.7766 DNT |
0.0173 EUR |
0.0169 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-11-01 |
0.0172 EUR |
27,885.0852 DNT |
0.0174 EUR |
0.0172 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-10-31 |
0.0173 EUR |
155,057.6589 DNT |
0.0169 EUR |
0.0169 EUR |
0.0176 EUR |
0.0174 EUR |
| 2025-10-30 |
0.0171 EUR |
127,098.8062 DNT |
0.0177 EUR |
0.0169 EUR |
0.0177 EUR |
0.0173 EUR |
| 2025-10-29 |
0.0176 EUR |
200,558.7382 DNT |
0.0176 EUR |
0.0168 EUR |
0.0181 EUR |
0.0177 EUR |