Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0249 EUR |
686,097.1203 DNT |
0.0250 EUR |
0.0243 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-08-26 |
0.0245 EUR |
126,670.9032 DNT |
0.0247 EUR |
0.0244 EUR |
0.0252 EUR |
0.0246 EUR |
| 2025-08-25 |
0.0253 EUR |
67,405.9372 DNT |
0.0252 EUR |
0.0250 EUR |
0.0258 EUR |
0.0252 EUR |
| 2025-08-24 |
0.0258 EUR |
253,173.2196 DNT |
0.0258 EUR |
0.0252 EUR |
0.0263 EUR |
0.0252 EUR |
| 2025-08-23 |
0.0253 EUR |
333,583.1509 DNT |
0.0253 EUR |
0.0246 EUR |
0.0264 EUR |
0.0255 EUR |
| 2025-08-22 |
0.0262 EUR |
239,293.3266 DNT |
0.0257 EUR |
0.0256 EUR |
0.0267 EUR |
0.0260 EUR |
| 2025-08-21 |
0.0258 EUR |
28,739.2922 DNT |
0.0255 EUR |
0.0255 EUR |
0.0259 EUR |
0.0257 EUR |
| 2025-08-20 |
0.0255 EUR |
47,991.2125 DNT |
0.0254 EUR |
0.0254 EUR |
0.0260 EUR |
0.0260 EUR |
| 2025-08-19 |
0.0256 EUR |
174,511.9656 DNT |
0.0255 EUR |
0.0253 EUR |
0.0260 EUR |
0.0254 EUR |
| 2025-08-18 |
0.0254 EUR |
367,345.2221 DNT |
0.0257 EUR |
0.0253 EUR |
0.0260 EUR |
0.0254 EUR |
| 2025-08-17 |
0.0260 EUR |
428,490.2517 DNT |
0.0261 EUR |
0.0255 EUR |
0.0271 EUR |
0.0257 EUR |
| 2025-08-16 |
0.0276 EUR |
2,975,256.2251 DNT |
0.0246 EUR |
0.0246 EUR |
0.0293 EUR |
0.0260 EUR |
| 2025-08-15 |
0.0250 EUR |
406,677.5660 DNT |
0.0250 EUR |
0.0246 EUR |
0.0257 EUR |
0.0246 EUR |
| 2025-08-14 |
0.0255 EUR |
2,258,279.1520 DNT |
0.0259 EUR |
0.0244 EUR |
0.0266 EUR |
0.0251 EUR |
| 2025-08-13 |
0.0269 EUR |
7,931,651.3631 DNT |
0.0262 EUR |
0.0240 EUR |
0.0290 EUR |
0.0266 EUR |
| 2025-08-12 |
0.0245 EUR |
1,522,093.7977 DNT |
0.0244 EUR |
0.0233 EUR |
0.0261 EUR |
0.0241 EUR |
| 2025-08-11 |
0.0247 EUR |
478,281.4020 DNT |
0.0245 EUR |
0.0242 EUR |
0.0255 EUR |
0.0242 EUR |
| 2025-08-10 |
0.0241 EUR |
245,348.9218 DNT |
0.0243 EUR |
0.0237 EUR |
0.0245 EUR |
0.0245 EUR |
| 2025-08-09 |
0.0243 EUR |
1,062,214.3377 DNT |
0.0247 EUR |
0.0237 EUR |
0.0251 EUR |
0.0245 EUR |
| 2025-08-08 |
0.0245 EUR |
701,328.0824 DNT |
0.0240 EUR |
0.0237 EUR |
0.0255 EUR |
0.0242 EUR |
| 2025-08-07 |
0.0240 EUR |
438,350.8686 DNT |
0.0242 EUR |
0.0235 EUR |
0.0246 EUR |
0.0235 EUR |
| 2025-08-06 |
0.0238 EUR |
532,572.5093 DNT |
0.0238 EUR |
0.0235 EUR |
0.0242 EUR |
0.0242 EUR |
| 2025-08-05 |
0.0239 EUR |
638,663.3950 DNT |
0.0240 EUR |
0.0237 EUR |
0.0245 EUR |
0.0238 EUR |
| 2025-08-04 |
0.0241 EUR |
566,459.9551 DNT |
0.0240 EUR |
0.0237 EUR |
0.0248 EUR |
0.0240 EUR |
| 2025-08-03 |
0.0244 EUR |
309,990.0825 DNT |
0.0241 EUR |
0.0240 EUR |
0.0250 EUR |
0.0240 EUR |
| 2025-08-02 |
0.0241 EUR |
368,085.9106 DNT |
0.0243 EUR |
0.0236 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-08-01 |
0.0248 EUR |
1,160,270.2640 DNT |
0.0252 EUR |
0.0242 EUR |
0.0262 EUR |
0.0242 EUR |
| 2025-07-31 |
0.0254 EUR |
2,578,342.3210 DNT |
0.0245 EUR |
0.0240 EUR |
0.0271 EUR |
0.0246 EUR |
| 2025-07-30 |
0.0256 EUR |
3,638,505.8181 DNT |
0.0245 EUR |
0.0235 EUR |
0.0275 EUR |
0.0240 EUR |
| 2025-07-29 |
0.0249 EUR |
862,976.3367 DNT |
0.0252 EUR |
0.0243 EUR |
0.0258 EUR |
0.0245 EUR |
| 2025-07-28 |
0.0253 EUR |
1,986,487.1670 DNT |
0.0251 EUR |
0.0250 EUR |
0.0262 EUR |
0.0258 EUR |
| 2025-07-27 |
0.0262 EUR |
6,011,103.9819 DNT |
0.0273 EUR |
0.0241 EUR |
0.0292 EUR |
0.0258 EUR |
| 2025-07-26 |
0.0292 EUR |
16,831,878.3256 DNT |
0.0297 EUR |
0.0260 EUR |
0.0335 EUR |
0.0285 EUR |
| 2025-07-25 |
0.0287 EUR |
13,019,535.8525 DNT |
0.0237 EUR |
0.0227 EUR |
0.0320 EUR |
0.0308 EUR |
| 2025-07-24 |
0.0237 EUR |
149,032.5808 DNT |
0.0239 EUR |
0.0232 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-07-23 |
0.0243 EUR |
2,050,495.8552 DNT |
0.0253 EUR |
0.0235 EUR |
0.0253 EUR |
0.0235 EUR |
| 2025-07-22 |
0.0249 EUR |
477,855.8655 DNT |
0.0253 EUR |
0.0244 EUR |
0.0257 EUR |
0.0247 EUR |
| 2025-07-21 |
0.0258 EUR |
368,239.7760 DNT |
0.0259 EUR |
0.0246 EUR |
0.0265 EUR |
0.0246 EUR |
| 2025-07-20 |
0.0259 EUR |
353,465.9883 DNT |
0.0253 EUR |
0.0253 EUR |
0.0266 EUR |
0.0258 EUR |
| 2025-07-19 |
0.0252 EUR |
156,679.2790 DNT |
0.0254 EUR |
0.0246 EUR |
0.0260 EUR |
0.0253 EUR |
| 2025-07-18 |
0.0261 EUR |
3,314,817.1061 DNT |
0.0247 EUR |
0.0242 EUR |
0.0276 EUR |
0.0259 EUR |
| 2025-07-17 |
0.0248 EUR |
852,001.7237 DNT |
0.0240 EUR |
0.0234 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-07-16 |
0.0239 EUR |
159,715.2589 DNT |
0.0233 EUR |
0.0233 EUR |
0.0245 EUR |
0.0236 EUR |
| 2025-07-15 |
0.0238 EUR |
199,611.7164 DNT |
0.0231 EUR |
0.0229 EUR |
0.0243 EUR |
0.0235 EUR |
| 2025-07-14 |
0.0234 EUR |
848,578.0588 DNT |
0.0244 EUR |
0.0229 EUR |
0.0247 EUR |
0.0231 EUR |
| 2025-07-13 |
0.0236 EUR |
282,105.5622 DNT |
0.0240 EUR |
0.0232 EUR |
0.0244 EUR |
0.0238 EUR |
| 2025-07-12 |
0.0235 EUR |
237,182.8896 DNT |
0.0233 EUR |
0.0232 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-07-11 |
0.0243 EUR |
1,402,794.6024 DNT |
0.0216 EUR |
0.0216 EUR |
0.0261 EUR |
0.0232 EUR |
| 2025-07-10 |
0.0213 EUR |
558,121.5183 DNT |
0.0207 EUR |
0.0205 EUR |
0.0222 EUR |
0.0216 EUR |
| 2025-07-09 |
0.0213 EUR |
147,643.4733 DNT |
0.0208 EUR |
0.0207 EUR |
0.0221 EUR |
0.0207 EUR |