Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6482 EUR |
113,212.3488 DIA |
0.6359 EUR |
0.6330 EUR |
0.6610 EUR |
0.6519 EUR |
| 2025-09-05 |
0.6314 EUR |
343,493.9245 DIA |
0.5985 EUR |
0.5970 EUR |
0.6553 EUR |
0.6286 EUR |
| 2025-09-04 |
0.6044 EUR |
117,124.0701 DIA |
0.6120 EUR |
0.5904 EUR |
0.6146 EUR |
0.6005 EUR |
| 2025-09-03 |
0.6049 EUR |
106,109.2385 DIA |
0.5945 EUR |
0.5904 EUR |
0.6150 EUR |
0.6150 EUR |
| 2025-09-02 |
0.5913 EUR |
149,966.7847 DIA |
0.5842 EUR |
0.5793 EUR |
0.6043 EUR |
0.5991 EUR |
| 2025-09-01 |
0.5938 EUR |
69,893.6423 DIA |
0.5892 EUR |
0.5800 EUR |
0.6082 EUR |
0.5800 EUR |
| 2025-08-31 |
0.6071 EUR |
61,901.4700 DIA |
0.6074 EUR |
0.5984 EUR |
0.6152 EUR |
0.6116 EUR |
| 2025-08-30 |
0.6257 EUR |
91,790.1100 DIA |
0.6200 EUR |
0.6144 EUR |
0.6301 EUR |
0.6144 EUR |
| 2025-08-29 |
0.6246 EUR |
113,024.1439 DIA |
0.6319 EUR |
0.6014 EUR |
0.6434 EUR |
0.6145 EUR |
| 2025-08-28 |
0.6374 EUR |
261,389.6684 DIA |
0.6553 EUR |
0.6149 EUR |
0.6569 EUR |
0.6327 EUR |
| 2025-08-27 |
0.6646 EUR |
338,864.0216 DIA |
0.6324 EUR |
0.6322 EUR |
0.6941 EUR |
0.6616 EUR |
| 2025-08-26 |
0.6313 EUR |
1,085,924.8624 DIA |
0.6435 EUR |
0.6037 EUR |
0.6800 EUR |
0.6331 EUR |
| 2025-08-25 |
0.6513 EUR |
1,484,494.9977 DIA |
0.5941 EUR |
0.5564 EUR |
0.7424 EUR |
0.6537 EUR |
| 2025-08-24 |
0.5743 EUR |
142,605.2371 DIA |
0.5873 EUR |
0.5600 EUR |
0.5990 EUR |
0.5858 EUR |
| 2025-08-23 |
0.6081 EUR |
72,730.1763 DIA |
0.6273 EUR |
0.5860 EUR |
0.6273 EUR |
0.5896 EUR |
| 2025-08-22 |
0.5848 EUR |
84,748.5321 DIA |
0.5711 EUR |
0.5600 EUR |
0.6341 EUR |
0.6262 EUR |
| 2025-08-21 |
0.5982 EUR |
70,128.5426 DIA |
0.6085 EUR |
0.5829 EUR |
0.6112 EUR |
0.5871 EUR |
| 2025-08-20 |
0.6119 EUR |
170,041.7789 DIA |
0.6166 EUR |
0.5888 EUR |
0.6226 EUR |
0.6009 EUR |
| 2025-08-19 |
0.6410 EUR |
731,361.6135 DIA |
0.6266 EUR |
0.6042 EUR |
0.6998 EUR |
0.6165 EUR |
| 2025-08-18 |
0.6124 EUR |
62,142.8689 DIA |
0.6312 EUR |
0.5956 EUR |
0.6312 EUR |
0.6163 EUR |
| 2025-08-17 |
0.6431 EUR |
42,862.2973 DIA |
0.6451 EUR |
0.6326 EUR |
0.6616 EUR |
0.6336 EUR |
| 2025-08-16 |
0.6510 EUR |
33,514.0086 DIA |
0.6520 EUR |
0.6421 EUR |
0.6547 EUR |
0.6433 EUR |
| 2025-08-15 |
0.6539 EUR |
14,075.2847 DIA |
0.6543 EUR |
0.6350 EUR |
0.6772 EUR |
0.6371 EUR |
| 2025-08-14 |
0.6832 EUR |
188,810.7519 DIA |
0.7027 EUR |
0.6200 EUR |
0.7090 EUR |
0.6547 EUR |
| 2025-08-13 |
0.7105 EUR |
99,609.3539 DIA |
0.7110 EUR |
0.6950 EUR |
0.7317 EUR |
0.7095 EUR |
| 2025-08-12 |
0.7069 EUR |
106,813.1887 DIA |
0.6986 EUR |
0.6902 EUR |
0.7399 EUR |
0.7231 EUR |
| 2025-08-11 |
0.7191 EUR |
270,120.4107 DIA |
0.7467 EUR |
0.6945 EUR |
0.7506 EUR |
0.7011 EUR |
| 2025-08-10 |
0.7607 EUR |
783,357.6153 DIA |
0.7667 EUR |
0.7130 EUR |
0.8181 EUR |
0.7392 EUR |
| 2025-08-09 |
0.7933 EUR |
1,628,589.2729 DIA |
0.6339 EUR |
0.6326 EUR |
0.9400 EUR |
0.7627 EUR |
| 2025-08-08 |
0.6273 EUR |
130,846.7527 DIA |
0.6359 EUR |
0.6103 EUR |
0.6414 EUR |
0.6348 EUR |
| 2025-08-07 |
0.6130 EUR |
241,386.2128 DIA |
0.6165 EUR |
0.6020 EUR |
0.6390 EUR |
0.6336 EUR |
| 2025-08-06 |
0.6204 EUR |
108,453.2152 DIA |
0.6136 EUR |
0.5942 EUR |
0.6510 EUR |
0.6180 EUR |
| 2025-08-05 |
0.6552 EUR |
501,701.4098 DIA |
0.6498 EUR |
0.5945 EUR |
0.7077 EUR |
0.6161 EUR |
| 2025-08-04 |
0.6606 EUR |
246,541.3324 DIA |
0.6641 EUR |
0.6361 EUR |
0.6807 EUR |
0.6467 EUR |
| 2025-08-03 |
0.6784 EUR |
222,023.7406 DIA |
0.6560 EUR |
0.6351 EUR |
0.7013 EUR |
0.6672 EUR |
| 2025-08-02 |
0.6615 EUR |
237,067.8707 DIA |
0.6640 EUR |
0.6383 EUR |
0.6909 EUR |
0.6398 EUR |
| 2025-08-01 |
0.6988 EUR |
713,344.2082 DIA |
0.6700 EUR |
0.6411 EUR |
0.8000 EUR |
0.6628 EUR |
| 2025-07-31 |
0.7102 EUR |
169,063.7117 DIA |
0.7022 EUR |
0.6694 EUR |
0.7287 EUR |
0.6694 EUR |
| 2025-07-30 |
0.7045 EUR |
173,833.2334 DIA |
0.7174 EUR |
0.6813 EUR |
0.7232 EUR |
0.6968 EUR |
| 2025-07-29 |
0.7430 EUR |
229,858.1393 DIA |
0.7234 EUR |
0.7031 EUR |
0.7857 EUR |
0.7031 EUR |
| 2025-07-28 |
0.7632 EUR |
220,943.5393 DIA |
0.7940 EUR |
0.7200 EUR |
0.8000 EUR |
0.7214 EUR |
| 2025-07-27 |
0.7710 EUR |
413,367.7621 DIA |
0.7709 EUR |
0.7523 EUR |
0.8227 EUR |
0.8227 EUR |
| 2025-07-26 |
0.8223 EUR |
465,938.3209 DIA |
0.8574 EUR |
0.7778 EUR |
0.8750 EUR |
0.7875 EUR |
| 2025-07-25 |
0.8305 EUR |
2,216,745.7625 DIA |
0.8150 EUR |
0.7603 EUR |
0.9072 EUR |
0.8609 EUR |
| 2025-07-24 |
0.7573 EUR |
1,248,905.4214 DIA |
0.7429 EUR |
0.6918 EUR |
0.8810 EUR |
0.8658 EUR |
| 2025-07-23 |
0.8279 EUR |
1,408,039.8606 DIA |
0.9120 EUR |
0.7346 EUR |
0.9319 EUR |
0.7430 EUR |
| 2025-07-22 |
0.9106 EUR |
3,785,065.3780 DIA |
0.8781 EUR |
0.8377 EUR |
1.0317 EUR |
0.8961 EUR |
| 2025-07-21 |
0.8212 EUR |
9,820,297.6809 DIA |
0.7152 EUR |
0.7148 EUR |
0.9641 EUR |
0.8657 EUR |
| 2025-07-20 |
0.6509 EUR |
6,060,912.9327 DIA |
0.5199 EUR |
0.4200 EUR |
0.8330 EUR |
0.6919 EUR |
| 2025-07-19 |
0.4468 EUR |
1,841,454.1579 DIA |
0.3716 EUR |
0.3716 EUR |
0.5500 EUR |
0.5097 EUR |