Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6509 EUR |
6,060,912.9327 DIA |
0.5199 EUR |
0.4200 EUR |
0.8330 EUR |
0.6919 EUR |
| 2025-07-19 |
0.4468 EUR |
1,841,454.1579 DIA |
0.3716 EUR |
0.3716 EUR |
0.5500 EUR |
0.5097 EUR |
| 2025-07-18 |
0.3875 EUR |
15,801.4673 DIA |
0.3866 EUR |
0.3772 EUR |
0.3951 EUR |
0.3772 EUR |
| 2025-07-17 |
0.3803 EUR |
177,414.5189 DIA |
0.3886 EUR |
0.3716 EUR |
0.3886 EUR |
0.3849 EUR |
| 2025-07-16 |
0.3915 EUR |
111,836.0936 DIA |
0.3848 EUR |
0.3837 EUR |
0.3927 EUR |
0.3915 EUR |
| 2025-07-15 |
0.3732 EUR |
17,002.9070 DIA |
0.3661 EUR |
0.3554 EUR |
0.3880 EUR |
0.3772 EUR |
| 2025-07-14 |
0.3790 EUR |
103,782.9527 DIA |
0.3730 EUR |
0.3701 EUR |
0.3918 EUR |
0.3701 EUR |
| 2025-07-13 |
0.3735 EUR |
41,895.7340 DIA |
0.3646 EUR |
0.3628 EUR |
0.3809 EUR |
0.3798 EUR |
| 2025-07-12 |
0.3791 EUR |
99,000.4825 DIA |
0.3809 EUR |
0.3607 EUR |
0.3848 EUR |
0.3608 EUR |
| 2025-07-11 |
0.3748 EUR |
180,550.0545 DIA |
0.3567 EUR |
0.3567 EUR |
0.3850 EUR |
0.3802 EUR |
| 2025-07-10 |
0.3445 EUR |
31,869.6777 DIA |
0.3324 EUR |
0.3319 EUR |
0.3564 EUR |
0.3553 EUR |
| 2025-07-09 |
0.3266 EUR |
1,806.8412 DIA |
0.3213 EUR |
0.3213 EUR |
0.3339 EUR |
0.3339 EUR |
| 2025-07-08 |
0.3182 EUR |
43,106.7843 DIA |
0.3177 EUR |
0.3131 EUR |
0.3210 EUR |
0.3198 EUR |
| 2025-07-07 |
0.3172 EUR |
36,334.2679 DIA |
0.3172 EUR |
0.3148 EUR |
0.3229 EUR |
0.3190 EUR |
| 2025-07-06 |
0.3121 EUR |
2,442.3819 DIA |
0.3143 EUR |
0.3113 EUR |
0.3206 EUR |
0.3206 EUR |
| 2025-07-05 |
0.3165 EUR |
52,215.3301 DIA |
0.3204 EUR |
0.3093 EUR |
0.3204 EUR |
0.3093 EUR |
| 2025-07-04 |
0.3298 EUR |
235,944.6475 DIA |
0.3250 EUR |
0.3121 EUR |
0.3339 EUR |
0.3121 EUR |
| 2025-07-03 |
0.3268 EUR |
730.1311 DIA |
0.3359 EUR |
0.3304 EUR |
0.3359 EUR |
0.3304 EUR |
| 2025-07-02 |
0.3149 EUR |
100,758.4148 DIA |
0.3062 EUR |
0.3049 EUR |
0.3282 EUR |
0.3266 EUR |
| 2025-07-01 |
0.3126 EUR |
7,758.4830 DIA |
0.3220 EUR |
0.3084 EUR |
0.3220 EUR |
0.3089 EUR |
| 2025-06-30 |
0.3338 EUR |
47,618.2631 DIA |
0.3392 EUR |
0.3250 EUR |
0.3392 EUR |
0.3255 EUR |
| 2025-06-29 |
0.3247 EUR |
8,063.7294 DIA |
0.3249 EUR |
0.3206 EUR |
0.3292 EUR |
0.3290 EUR |
| 2025-06-28 |
0.3145 EUR |
152,729.2344 DIA |
0.3218 EUR |
0.3108 EUR |
0.3226 EUR |
0.3226 EUR |
| 2025-06-27 |
0.3156 EUR |
124,842.7345 DIA |
0.3115 EUR |
0.3099 EUR |
0.3192 EUR |
0.3192 EUR |
| 2025-06-26 |
0.3191 EUR |
306,542.5953 DIA |
0.3361 EUR |
0.3047 EUR |
0.3361 EUR |
0.3098 EUR |
| 2025-06-25 |
0.3182 EUR |
215,679.2830 DIA |
0.3173 EUR |
0.3137 EUR |
0.3259 EUR |
0.3140 EUR |
| 2025-06-24 |
0.3058 EUR |
41,141.6502 DIA |
0.3173 EUR |
0.3123 EUR |
0.3186 EUR |
0.3143 EUR |
| 2025-06-23 |
0.2900 EUR |
116,557.8271 DIA |
0.2871 EUR |
0.2864 EUR |
0.2972 EUR |
0.2966 EUR |
| 2025-06-22 |
0.2980 EUR |
59,636.4487 DIA |
0.3044 EUR |
0.2846 EUR |
0.3056 EUR |
0.2883 EUR |
| 2025-06-21 |
0.3128 EUR |
5,809.0595 DIA |
0.3157 EUR |
0.3019 EUR |
0.3168 EUR |
0.3021 EUR |
| 2025-06-20 |
0.3218 EUR |
6,914.7634 DIA |
0.3211 EUR |
0.3180 EUR |
0.3283 EUR |
0.3180 EUR |
| 2025-06-19 |
0.3217 EUR |
22,893.9986 DIA |
0.3276 EUR |
0.3177 EUR |
0.3285 EUR |
0.3199 EUR |
| 2025-06-18 |
0.3254 EUR |
49,490.5317 DIA |
0.3264 EUR |
0.3133 EUR |
0.3269 EUR |
0.3201 EUR |
| 2025-06-17 |
0.3320 EUR |
50,042.7713 DIA |
0.3401 EUR |
0.3233 EUR |
0.3410 EUR |
0.3288 EUR |
| 2025-06-16 |
0.3476 EUR |
26,215.6200 DIA |
0.3434 EUR |
0.3432 EUR |
0.3552 EUR |
0.3539 EUR |
| 2025-06-15 |
0.3343 EUR |
2,156.5641 DIA |
0.3380 EUR |
0.3363 EUR |
0.3390 EUR |
0.3363 EUR |
| 2025-06-14 |
0.3366 EUR |
3,659.6059 DIA |
0.3379 EUR |
0.3345 EUR |
0.3379 EUR |
0.3345 EUR |
| 2025-06-13 |
0.3423 EUR |
48,879.7418 DIA |
0.3452 EUR |
0.3342 EUR |
0.3492 EUR |
0.3368 EUR |
| 2025-06-12 |
0.3633 EUR |
115,815.8449 DIA |
0.3664 EUR |
0.3485 EUR |
0.3709 EUR |
0.3618 EUR |
| 2025-06-11 |
0.3810 EUR |
70,496.6906 DIA |
0.3905 EUR |
0.3683 EUR |
0.3923 EUR |
0.3683 EUR |
| 2025-06-10 |
0.3673 EUR |
38,545.1324 DIA |
0.3731 EUR |
0.3675 EUR |
0.3749 EUR |
0.3722 EUR |
| 2025-06-09 |
0.3598 EUR |
189,753.0935 DIA |
0.3433 EUR |
0.3424 EUR |
0.3742 EUR |
0.3721 EUR |
| 2025-06-08 |
0.3473 EUR |
180,630.3175 DIA |
0.3386 EUR |
0.3382 EUR |
0.3514 EUR |
0.3458 EUR |
| 2025-06-07 |
0.3384 EUR |
82,107.1154 DIA |
0.3372 EUR |
0.3309 EUR |
0.3423 EUR |
0.3389 EUR |
| 2025-06-06 |
0.3437 EUR |
88,793.1966 DIA |
0.3419 EUR |
0.3351 EUR |
0.3566 EUR |
0.3403 EUR |
| 2025-06-05 |
0.3581 EUR |
87,941.3707 DIA |
0.3557 EUR |
0.3452 EUR |
0.3635 EUR |
0.3506 EUR |
| 2025-06-04 |
0.3741 EUR |
7,572.4551 DIA |
0.3774 EUR |
0.3664 EUR |
0.3774 EUR |
0.3664 EUR |
| 2025-06-03 |
0.3753 EUR |
65,082.3500 DIA |
0.3756 EUR |
0.3694 EUR |
0.3796 EUR |
0.3706 EUR |
| 2025-06-02 |
0.3617 EUR |
121,192.2602 DIA |
0.3693 EUR |
0.3551 EUR |
0.3695 EUR |
0.3551 EUR |
| 2025-06-01 |
0.3650 EUR |
41,667.2439 DIA |
0.3613 EUR |
0.3556 EUR |
0.3698 EUR |
0.3683 EUR |