Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3939 EUR |
1,131,058.4375 DIA |
0.3613 EUR |
0.3600 EUR |
0.4235 EUR |
0.4116 EUR |
| 2025-10-25 |
0.3552 EUR |
40,301.5203 DIA |
0.3520 EUR |
0.3520 EUR |
0.3567 EUR |
0.3564 EUR |
| 2025-10-24 |
0.3453 EUR |
139,058.7361 DIA |
0.3599 EUR |
0.3414 EUR |
0.3605 EUR |
0.3414 EUR |
| 2025-10-23 |
0.3570 EUR |
134,347.6347 DIA |
0.3529 EUR |
0.3526 EUR |
0.3660 EUR |
0.3579 EUR |
| 2025-10-22 |
0.3648 EUR |
95,961.8867 DIA |
0.3655 EUR |
0.3502 EUR |
0.3675 EUR |
0.3504 EUR |
| 2025-10-21 |
0.3762 EUR |
37,896.3417 DIA |
0.3621 EUR |
0.3555 EUR |
0.3883 EUR |
0.3787 EUR |
| 2025-10-20 |
0.3675 EUR |
37,251.4041 DIA |
0.3655 EUR |
0.3617 EUR |
0.3720 EUR |
0.3651 EUR |
| 2025-10-19 |
0.3521 EUR |
23,303.0566 DIA |
0.3435 EUR |
0.3435 EUR |
0.3593 EUR |
0.3587 EUR |
| 2025-10-18 |
0.3475 EUR |
42,121.5319 DIA |
0.3426 EUR |
0.3426 EUR |
0.3546 EUR |
0.3546 EUR |
| 2025-10-17 |
0.3561 EUR |
19,325.2653 DIA |
0.3561 EUR |
0.3289 EUR |
0.3561 EUR |
0.3386 EUR |
| 2025-10-16 |
0.3643 EUR |
83,607.8481 DIA |
0.3753 EUR |
0.3543 EUR |
0.3825 EUR |
0.3543 EUR |
| 2025-10-15 |
0.3935 EUR |
129,602.7667 DIA |
0.3859 EUR |
0.3681 EUR |
0.4043 EUR |
0.3728 EUR |
| 2025-10-14 |
0.3814 EUR |
67,624.2604 DIA |
0.3809 EUR |
0.3684 EUR |
0.3951 EUR |
0.3944 EUR |
| 2025-10-13 |
0.3933 EUR |
8,972.4180 DIA |
0.3829 EUR |
0.3829 EUR |
0.4176 EUR |
0.4162 EUR |
| 2025-10-12 |
0.3748 EUR |
16,133.3705 DIA |
0.3655 EUR |
0.3500 EUR |
0.3967 EUR |
0.3955 EUR |
| 2025-10-11 |
0.2958 EUR |
19,876.4644 DIA |
0.3252 EUR |
0.3201 EUR |
0.4000 EUR |
0.3891 EUR |
| 2025-10-10 |
0.4520 EUR |
22,549.1760 DIA |
0.4556 EUR |
0.4314 EUR |
0.4669 EUR |
0.4314 EUR |
| 2025-10-09 |
0.4648 EUR |
52,097.5078 DIA |
0.4601 EUR |
0.4498 EUR |
0.4706 EUR |
0.4537 EUR |
| 2025-10-08 |
0.4598 EUR |
62,320.5910 DIA |
0.4545 EUR |
0.4511 EUR |
0.4720 EUR |
0.4653 EUR |
| 2025-10-07 |
0.4680 EUR |
54,472.4980 DIA |
0.4863 EUR |
0.4517 EUR |
0.4935 EUR |
0.4566 EUR |
| 2025-10-06 |
0.4828 EUR |
26,087.2809 DIA |
0.4742 EUR |
0.4737 EUR |
0.4924 EUR |
0.4900 EUR |
| 2025-10-05 |
0.4847 EUR |
69,658.5971 DIA |
0.4871 EUR |
0.4671 EUR |
0.4982 EUR |
0.4701 EUR |
| 2025-10-04 |
0.4883 EUR |
28,752.5609 DIA |
0.4979 EUR |
0.4739 EUR |
0.4979 EUR |
0.4766 EUR |
| 2025-10-03 |
0.5148 EUR |
50,638.9028 DIA |
0.5030 EUR |
0.4980 EUR |
0.5150 EUR |
0.5043 EUR |
| 2025-10-02 |
0.5075 EUR |
71,933.0341 DIA |
0.4972 EUR |
0.4961 EUR |
0.5181 EUR |
0.5080 EUR |
| 2025-10-01 |
0.4845 EUR |
17,369.4054 DIA |
0.4717 EUR |
0.4700 EUR |
0.5025 EUR |
0.5025 EUR |
| 2025-09-30 |
0.4746 EUR |
44,904.2551 DIA |
0.4743 EUR |
0.4646 EUR |
0.4786 EUR |
0.4769 EUR |
| 2025-09-29 |
0.4819 EUR |
15,466.1964 DIA |
0.4979 EUR |
0.4774 EUR |
0.4979 EUR |
0.4774 EUR |
| 2025-09-28 |
0.4850 EUR |
37,313.0381 DIA |
0.5005 EUR |
0.4811 EUR |
0.5005 EUR |
0.4951 EUR |
| 2025-09-27 |
0.4994 EUR |
236,421.5944 DIA |
0.4833 EUR |
0.4833 EUR |
0.5113 EUR |
0.4947 EUR |
| 2025-09-26 |
0.4660 EUR |
102,979.7082 DIA |
0.4692 EUR |
0.4486 EUR |
0.4765 EUR |
0.4732 EUR |
| 2025-09-25 |
0.4743 EUR |
18,921.2167 DIA |
0.4916 EUR |
0.4540 EUR |
0.4916 EUR |
0.4568 EUR |
| 2025-09-24 |
0.5095 EUR |
80,262.3615 DIA |
0.5085 EUR |
0.4969 EUR |
0.5144 EUR |
0.4969 EUR |
| 2025-09-23 |
0.5052 EUR |
35,381.8769 DIA |
0.5122 EUR |
0.4988 EUR |
0.5143 EUR |
0.5005 EUR |
| 2025-09-22 |
0.5475 EUR |
34,782.1493 DIA |
0.5690 EUR |
0.5100 EUR |
0.5690 EUR |
0.5203 EUR |
| 2025-09-21 |
0.5922 EUR |
18,525.3127 DIA |
0.6001 EUR |
0.5750 EUR |
0.6001 EUR |
0.5766 EUR |
| 2025-09-20 |
0.6000 EUR |
13,709.7342 DIA |
0.5990 EUR |
0.5956 EUR |
0.6035 EUR |
0.6018 EUR |
| 2025-09-19 |
0.5992 EUR |
31,070.8478 DIA |
0.6161 EUR |
0.5964 EUR |
0.6273 EUR |
0.5996 EUR |
| 2025-09-18 |
0.6085 EUR |
47,066.5771 DIA |
0.6089 EUR |
0.6024 EUR |
0.6192 EUR |
0.6186 EUR |
| 2025-09-17 |
0.5926 EUR |
98,638.1005 DIA |
0.6006 EUR |
0.5808 EUR |
0.6071 EUR |
0.6043 EUR |
| 2025-09-16 |
0.6002 EUR |
26,472.7379 DIA |
0.6014 EUR |
0.5927 EUR |
0.6068 EUR |
0.6028 EUR |
| 2025-09-15 |
0.6208 EUR |
11,597.2309 DIA |
0.6375 EUR |
0.5959 EUR |
0.6375 EUR |
0.6014 EUR |
| 2025-09-14 |
0.6299 EUR |
115,730.2656 DIA |
0.6396 EUR |
0.6155 EUR |
0.6428 EUR |
0.6292 EUR |
| 2025-09-13 |
0.6458 EUR |
71,368.1613 DIA |
0.6365 EUR |
0.6296 EUR |
0.6529 EUR |
0.6430 EUR |
| 2025-09-12 |
0.6291 EUR |
148,493.4930 DIA |
0.6413 EUR |
0.6155 EUR |
0.6417 EUR |
0.6288 EUR |
| 2025-09-11 |
0.6390 EUR |
49,952.5614 DIA |
0.6409 EUR |
0.6266 EUR |
0.6510 EUR |
0.6312 EUR |
| 2025-09-10 |
0.6436 EUR |
49,239.5881 DIA |
0.6408 EUR |
0.6334 EUR |
0.6522 EUR |
0.6364 EUR |
| 2025-09-09 |
0.6472 EUR |
75,260.4392 DIA |
0.6295 EUR |
0.6295 EUR |
0.6560 EUR |
0.6347 EUR |
| 2025-09-08 |
0.6293 EUR |
90,624.8415 DIA |
0.6273 EUR |
0.6242 EUR |
0.6419 EUR |
0.6303 EUR |
| 2025-09-07 |
0.6490 EUR |
56,136.6450 DIA |
0.6556 EUR |
0.6257 EUR |
0.6600 EUR |
0.6270 EUR |