Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.3815 EUR |
45,184.9761 DIA |
0.3925 EUR |
0.3719 EUR |
0.3925 EUR |
0.3786 EUR |
| 2025-03-25 |
0.3844 EUR |
13,911.7788 DIA |
0.3829 EUR |
0.3793 EUR |
0.3893 EUR |
0.3893 EUR |
| 2025-03-24 |
0.3878 EUR |
41,447.6133 DIA |
0.3793 EUR |
0.3717 EUR |
0.3928 EUR |
0.3928 EUR |
| 2025-03-23 |
0.3866 EUR |
60,630.5103 DIA |
0.3945 EUR |
0.3773 EUR |
0.3979 EUR |
0.3830 EUR |
| 2025-03-22 |
0.4053 EUR |
411,045.0417 DIA |
0.3810 EUR |
0.3810 EUR |
0.4180 EUR |
0.4053 EUR |
| 2025-03-21 |
0.3882 EUR |
40,421.8586 DIA |
0.3938 EUR |
0.3717 EUR |
0.3938 EUR |
0.3831 EUR |
| 2025-03-20 |
0.4037 EUR |
162,099.4500 DIA |
0.3972 EUR |
0.3934 EUR |
0.4168 EUR |
0.3945 EUR |
| 2025-03-19 |
0.3834 EUR |
80,487.9387 DIA |
0.3832 EUR |
0.3829 EUR |
0.3925 EUR |
0.3863 EUR |
| 2025-03-18 |
0.3905 EUR |
260,167.0660 DIA |
0.3876 EUR |
0.3688 EUR |
0.4047 EUR |
0.3690 EUR |
| 2025-03-17 |
0.3717 EUR |
9,992.3762 DIA |
0.3684 EUR |
0.3681 EUR |
0.3830 EUR |
0.3826 EUR |
| 2025-03-16 |
0.3922 EUR |
54,725.7975 DIA |
0.3945 EUR |
0.3662 EUR |
0.3966 EUR |
0.3662 EUR |
| 2025-03-15 |
0.3897 EUR |
79,754.1674 DIA |
0.3858 EUR |
0.3792 EUR |
0.3968 EUR |
0.3968 EUR |
| 2025-03-14 |
0.3793 EUR |
36,955.7747 DIA |
0.3694 EUR |
0.3694 EUR |
0.3950 EUR |
0.3914 EUR |
| 2025-03-13 |
0.3700 EUR |
27,894.6053 DIA |
0.3698 EUR |
0.3609 EUR |
0.3708 EUR |
0.3625 EUR |
| 2025-03-12 |
0.3580 EUR |
12,593.8924 DIA |
0.3555 EUR |
0.3426 EUR |
0.3750 EUR |
0.3649 EUR |
| 2025-03-11 |
0.3482 EUR |
72,160.3211 DIA |
0.3414 EUR |
0.3188 EUR |
0.3600 EUR |
0.3514 EUR |
| 2025-03-10 |
0.3660 EUR |
31,765.0921 DIA |
0.3673 EUR |
0.3488 EUR |
0.3762 EUR |
0.3698 EUR |
| 2025-03-09 |
0.3670 EUR |
41,925.7382 DIA |
0.3641 EUR |
0.3585 EUR |
0.4093 EUR |
0.3657 EUR |
| 2025-03-08 |
0.4135 EUR |
1,242.9445 DIA |
0.4114 EUR |
0.4114 EUR |
0.4148 EUR |
0.4132 EUR |
| 2025-03-07 |
0.4232 EUR |
41,653.0423 DIA |
0.4142 EUR |
0.4005 EUR |
0.4360 EUR |
0.4360 EUR |
| 2025-03-06 |
0.4227 EUR |
200,439.7283 DIA |
0.4281 EUR |
0.4127 EUR |
0.4397 EUR |
0.4127 EUR |
| 2025-03-05 |
0.4157 EUR |
117,131.5593 DIA |
0.4102 EUR |
0.3982 EUR |
0.4302 EUR |
0.4149 EUR |
| 2025-03-04 |
0.4028 EUR |
59,821.1369 DIA |
0.4009 EUR |
0.3794 EUR |
0.4280 EUR |
0.4047 EUR |
| 2025-03-03 |
0.4923 EUR |
39,455.1207 DIA |
0.4900 EUR |
0.4703 EUR |
0.4980 EUR |
0.4767 EUR |
| 2025-03-02 |
0.4838 EUR |
36,012.7018 DIA |
0.4555 EUR |
0.4487 EUR |
0.4940 EUR |
0.4493 EUR |
| 2025-03-01 |
0.4523 EUR |
6,467.8227 DIA |
0.4446 EUR |
0.4440 EUR |
0.4620 EUR |
0.4444 EUR |
| 2025-02-28 |
0.4409 EUR |
46,382.3175 DIA |
0.4341 EUR |
0.4251 EUR |
0.4649 EUR |
0.4626 EUR |
| 2025-02-27 |
0.4347 EUR |
4,598.1965 DIA |
0.4530 EUR |
0.4530 EUR |
0.4676 EUR |
0.4620 EUR |
| 2025-02-26 |
0.4507 EUR |
10,049.3812 DIA |
0.4575 EUR |
0.4444 EUR |
0.4618 EUR |
0.4575 EUR |
| 2025-02-25 |
0.4262 EUR |
41,981.1877 DIA |
0.4379 EUR |
0.4127 EUR |
0.4526 EUR |
0.4488 EUR |
| 2025-02-24 |
0.4803 EUR |
41,099.6957 DIA |
0.5038 EUR |
0.4477 EUR |
0.5185 EUR |
0.4666 EUR |
| 2025-02-23 |
0.5240 EUR |
34,807.6911 DIA |
0.5261 EUR |
0.5133 EUR |
0.5511 EUR |
0.5163 EUR |
| 2025-02-22 |
0.5123 EUR |
33,094.3861 DIA |
0.5036 EUR |
0.5036 EUR |
0.5287 EUR |
0.5183 EUR |
| 2025-02-21 |
0.5184 EUR |
48,294.7677 DIA |
0.4986 EUR |
0.4986 EUR |
0.5350 EUR |
0.4998 EUR |
| 2025-02-20 |
0.4913 EUR |
37,270.7551 DIA |
0.4864 EUR |
0.4840 EUR |
0.5034 EUR |
0.4984 EUR |
| 2025-02-19 |
0.4918 EUR |
4,378.2157 DIA |
0.4771 EUR |
0.4767 EUR |
0.4950 EUR |
0.4842 EUR |
| 2025-02-18 |
0.4643 EUR |
7,837.9814 DIA |
0.4740 EUR |
0.4560 EUR |
0.4755 EUR |
0.4657 EUR |
| 2025-02-17 |
0.5029 EUR |
12,840.4456 DIA |
0.5170 EUR |
0.4822 EUR |
0.5187 EUR |
0.4826 EUR |
| 2025-02-16 |
0.4986 EUR |
26,004.0107 DIA |
0.4859 EUR |
0.4858 EUR |
0.5070 EUR |
0.4929 EUR |
| 2025-02-15 |
0.5003 EUR |
50,555.3309 DIA |
0.4958 EUR |
0.4917 EUR |
0.5099 EUR |
0.4929 EUR |
| 2025-02-14 |
0.4845 EUR |
16,391.6029 DIA |
0.4823 EUR |
0.4807 EUR |
0.4973 EUR |
0.4973 EUR |
| 2025-02-13 |
0.4950 EUR |
37,083.3869 DIA |
0.5286 EUR |
0.4774 EUR |
0.5286 EUR |
0.4896 EUR |
| 2025-02-12 |
0.4818 EUR |
91,868.1925 DIA |
0.4646 EUR |
0.4565 EUR |
0.5094 EUR |
0.4929 EUR |
| 2025-02-11 |
0.4850 EUR |
55,297.0063 DIA |
0.4699 EUR |
0.4554 EUR |
0.4924 EUR |
0.4664 EUR |
| 2025-02-10 |
0.4488 EUR |
7,236.5480 DIA |
0.4555 EUR |
0.4379 EUR |
0.4699 EUR |
0.4699 EUR |
| 2025-02-09 |
0.4573 EUR |
50,967.3306 DIA |
0.4509 EUR |
0.4351 EUR |
0.4771 EUR |
0.4494 EUR |
| 2025-02-08 |
0.4483 EUR |
16,146.3934 DIA |
0.4167 EUR |
0.4167 EUR |
0.4605 EUR |
0.4538 EUR |
| 2025-02-07 |
0.4200 EUR |
73,749.6670 DIA |
0.4054 EUR |
0.4054 EUR |
0.4422 EUR |
0.4127 EUR |
| 2025-02-06 |
0.4180 EUR |
42,179.0482 DIA |
0.4324 EUR |
0.4036 EUR |
0.4349 EUR |
0.4036 EUR |
| 2025-02-05 |
0.4361 EUR |
67,584.4936 DIA |
0.4435 EUR |
0.4302 EUR |
0.4488 EUR |
0.4308 EUR |