Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2859 EUR |
56,729.3758 DIA |
0.2899 EUR |
0.2750 EUR |
0.2908 EUR |
0.2774 EUR |
| 2025-12-04 |
0.2962 EUR |
44,334.8541 DIA |
0.2978 EUR |
0.2928 EUR |
0.3013 EUR |
0.2928 EUR |
| 2025-12-03 |
0.2923 EUR |
93,229.4888 DIA |
0.2879 EUR |
0.2862 EUR |
0.2975 EUR |
0.2973 EUR |
| 2025-12-02 |
0.2980 EUR |
10,924.2607 DIA |
0.2850 EUR |
0.2837 EUR |
0.3027 EUR |
0.3010 EUR |
| 2025-12-01 |
0.2880 EUR |
46,606.3767 DIA |
0.3030 EUR |
0.2754 EUR |
0.3030 EUR |
0.2780 EUR |
| 2025-11-30 |
0.3197 EUR |
9,955.8385 DIA |
0.3162 EUR |
0.3144 EUR |
0.3226 EUR |
0.3168 EUR |
| 2025-11-29 |
0.3264 EUR |
143,381.5906 DIA |
0.3222 EUR |
0.3156 EUR |
0.3361 EUR |
0.3156 EUR |
| 2025-11-28 |
0.3229 EUR |
18,539.3293 DIA |
0.3154 EUR |
0.3128 EUR |
0.3226 EUR |
0.3158 EUR |
| 2025-11-27 |
0.3309 EUR |
514,138.3030 DIA |
0.3237 EUR |
0.3213 EUR |
0.3452 EUR |
0.3251 EUR |
| 2025-11-26 |
0.3004 EUR |
169,687.4543 DIA |
0.3137 EUR |
0.2940 EUR |
0.3175 EUR |
0.3140 EUR |
| 2025-11-25 |
0.3106 EUR |
33,276.7006 DIA |
0.3174 EUR |
0.3095 EUR |
0.3174 EUR |
0.3129 EUR |
| 2025-11-24 |
0.3103 EUR |
15,099.2508 DIA |
0.3051 EUR |
0.3035 EUR |
0.3256 EUR |
0.3150 EUR |
| 2025-11-23 |
0.3017 EUR |
6,363.5579 DIA |
0.2973 EUR |
0.2965 EUR |
0.3103 EUR |
0.3103 EUR |
| 2025-11-22 |
0.2986 EUR |
170,479.0304 DIA |
0.2991 EUR |
0.2930 EUR |
0.3102 EUR |
0.2953 EUR |
| 2025-11-21 |
0.3004 EUR |
54,099.9186 DIA |
0.3162 EUR |
0.2852 EUR |
0.3162 EUR |
0.2959 EUR |
| 2025-11-20 |
0.3192 EUR |
250,999.4100 DIA |
0.3219 EUR |
0.2991 EUR |
0.3425 EUR |
0.3059 EUR |
| 2025-11-19 |
0.3315 EUR |
142,337.1773 DIA |
0.3300 EUR |
0.3152 EUR |
0.3449 EUR |
0.3152 EUR |
| 2025-11-18 |
0.3334 EUR |
295,406.6175 DIA |
0.3416 EUR |
0.3200 EUR |
0.3416 EUR |
0.3313 EUR |
| 2025-11-17 |
0.3551 EUR |
92,411.3537 DIA |
0.3533 EUR |
0.3421 EUR |
0.3640 EUR |
0.3421 EUR |
| 2025-11-16 |
0.3518 EUR |
64,725.2670 DIA |
0.3586 EUR |
0.3427 EUR |
0.3635 EUR |
0.3481 EUR |
| 2025-11-15 |
0.3614 EUR |
151,103.6169 DIA |
0.3619 EUR |
0.3583 EUR |
0.3660 EUR |
0.3603 EUR |
| 2025-11-14 |
0.3699 EUR |
119,651.8100 DIA |
0.3750 EUR |
0.3565 EUR |
0.3767 EUR |
0.3652 EUR |
| 2025-11-13 |
0.3955 EUR |
209,966.3329 DIA |
0.4002 EUR |
0.3707 EUR |
0.4093 EUR |
0.3708 EUR |
| 2025-11-12 |
0.4025 EUR |
201,156.0051 DIA |
0.3999 EUR |
0.3989 EUR |
0.4160 EUR |
0.4160 EUR |
| 2025-11-11 |
0.4086 EUR |
95,629.3263 DIA |
0.4155 EUR |
0.4000 EUR |
0.4257 EUR |
0.4027 EUR |
| 2025-11-10 |
0.4189 EUR |
57,974.3094 DIA |
0.4084 EUR |
0.4084 EUR |
0.4248 EUR |
0.4189 EUR |
| 2025-11-09 |
0.4083 EUR |
48,877.0142 DIA |
0.3990 EUR |
0.3966 EUR |
0.4124 EUR |
0.4124 EUR |
| 2025-11-08 |
0.4208 EUR |
101,253.8088 DIA |
0.4331 EUR |
0.4071 EUR |
0.4348 EUR |
0.4104 EUR |
| 2025-11-07 |
0.4058 EUR |
133,599.1476 DIA |
0.3962 EUR |
0.3958 EUR |
0.4382 EUR |
0.4334 EUR |
| 2025-11-06 |
0.3903 EUR |
71,062.4285 DIA |
0.3959 EUR |
0.3833 EUR |
0.3959 EUR |
0.3840 EUR |
| 2025-11-05 |
0.3968 EUR |
64,840.9729 DIA |
0.3821 EUR |
0.3728 EUR |
0.4062 EUR |
0.3995 EUR |
| 2025-11-04 |
0.3905 EUR |
99,767.2439 DIA |
0.4048 EUR |
0.3747 EUR |
0.4048 EUR |
0.3761 EUR |
| 2025-11-03 |
0.4171 EUR |
98,491.5825 DIA |
0.4272 EUR |
0.3851 EUR |
0.4272 EUR |
0.3851 EUR |
| 2025-11-02 |
0.4378 EUR |
127,294.3471 DIA |
0.4463 EUR |
0.4232 EUR |
0.4472 EUR |
0.4282 EUR |
| 2025-11-01 |
0.4722 EUR |
634,581.9369 DIA |
0.4524 EUR |
0.4481 EUR |
0.5009 EUR |
0.4594 EUR |
| 2025-10-31 |
0.4462 EUR |
137,148.1725 DIA |
0.4464 EUR |
0.4350 EUR |
0.4589 EUR |
0.4426 EUR |
| 2025-10-30 |
0.4579 EUR |
687,128.1617 DIA |
0.4648 EUR |
0.4384 EUR |
0.4762 EUR |
0.4399 EUR |
| 2025-10-29 |
0.5101 EUR |
848,021.3235 DIA |
0.5195 EUR |
0.4728 EUR |
0.5209 EUR |
0.4807 EUR |
| 2025-10-28 |
0.5983 EUR |
5,663,395.9895 DIA |
0.6246 EUR |
0.4951 EUR |
0.6330 EUR |
0.5232 EUR |
| 2025-10-27 |
0.6180 EUR |
9,697,289.9668 DIA |
0.5056 EUR |
0.4953 EUR |
0.7630 EUR |
0.6537 EUR |
| 2025-10-26 |
0.3939 EUR |
1,131,058.4375 DIA |
0.3613 EUR |
0.3600 EUR |
0.4235 EUR |
0.4116 EUR |
| 2025-10-25 |
0.3552 EUR |
40,301.5203 DIA |
0.3520 EUR |
0.3520 EUR |
0.3567 EUR |
0.3564 EUR |
| 2025-10-24 |
0.3453 EUR |
139,058.7361 DIA |
0.3599 EUR |
0.3414 EUR |
0.3605 EUR |
0.3414 EUR |
| 2025-10-23 |
0.3570 EUR |
134,347.6347 DIA |
0.3529 EUR |
0.3526 EUR |
0.3660 EUR |
0.3579 EUR |
| 2025-10-22 |
0.3648 EUR |
95,961.8867 DIA |
0.3655 EUR |
0.3502 EUR |
0.3675 EUR |
0.3504 EUR |
| 2025-10-21 |
0.3762 EUR |
37,896.3417 DIA |
0.3621 EUR |
0.3555 EUR |
0.3883 EUR |
0.3787 EUR |
| 2025-10-20 |
0.3675 EUR |
37,251.4041 DIA |
0.3655 EUR |
0.3617 EUR |
0.3720 EUR |
0.3651 EUR |
| 2025-10-19 |
0.3521 EUR |
23,303.0566 DIA |
0.3435 EUR |
0.3435 EUR |
0.3593 EUR |
0.3587 EUR |
| 2025-10-18 |
0.3475 EUR |
42,121.5319 DIA |
0.3426 EUR |
0.3426 EUR |
0.3546 EUR |
0.3546 EUR |
| 2025-10-17 |
0.3561 EUR |
19,325.2653 DIA |
0.3561 EUR |
0.3289 EUR |
0.3561 EUR |
0.3386 EUR |