Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.3320 EUR |
50,042.7713 DIA |
0.3401 EUR |
0.3233 EUR |
0.3410 EUR |
0.3288 EUR |
| 2025-06-16 |
0.3476 EUR |
26,215.6200 DIA |
0.3434 EUR |
0.3432 EUR |
0.3552 EUR |
0.3539 EUR |
| 2025-06-15 |
0.3343 EUR |
2,156.5641 DIA |
0.3380 EUR |
0.3363 EUR |
0.3390 EUR |
0.3363 EUR |
| 2025-06-14 |
0.3366 EUR |
3,659.6059 DIA |
0.3379 EUR |
0.3345 EUR |
0.3379 EUR |
0.3345 EUR |
| 2025-06-13 |
0.3423 EUR |
48,879.7418 DIA |
0.3452 EUR |
0.3342 EUR |
0.3492 EUR |
0.3368 EUR |
| 2025-06-12 |
0.3633 EUR |
115,815.8449 DIA |
0.3664 EUR |
0.3485 EUR |
0.3709 EUR |
0.3618 EUR |
| 2025-06-11 |
0.3810 EUR |
70,496.6906 DIA |
0.3905 EUR |
0.3683 EUR |
0.3923 EUR |
0.3683 EUR |
| 2025-06-10 |
0.3673 EUR |
38,545.1324 DIA |
0.3731 EUR |
0.3675 EUR |
0.3749 EUR |
0.3722 EUR |
| 2025-06-09 |
0.3598 EUR |
189,753.0935 DIA |
0.3433 EUR |
0.3424 EUR |
0.3742 EUR |
0.3721 EUR |
| 2025-06-08 |
0.3473 EUR |
180,630.3175 DIA |
0.3386 EUR |
0.3382 EUR |
0.3514 EUR |
0.3458 EUR |
| 2025-06-07 |
0.3384 EUR |
82,107.1154 DIA |
0.3372 EUR |
0.3309 EUR |
0.3423 EUR |
0.3389 EUR |
| 2025-06-06 |
0.3437 EUR |
88,793.1966 DIA |
0.3419 EUR |
0.3351 EUR |
0.3566 EUR |
0.3403 EUR |
| 2025-06-05 |
0.3581 EUR |
87,941.3707 DIA |
0.3557 EUR |
0.3452 EUR |
0.3635 EUR |
0.3506 EUR |
| 2025-06-04 |
0.3741 EUR |
7,572.4551 DIA |
0.3774 EUR |
0.3664 EUR |
0.3774 EUR |
0.3664 EUR |
| 2025-06-03 |
0.3753 EUR |
65,082.3500 DIA |
0.3756 EUR |
0.3694 EUR |
0.3796 EUR |
0.3706 EUR |
| 2025-06-02 |
0.3617 EUR |
121,192.2602 DIA |
0.3693 EUR |
0.3551 EUR |
0.3695 EUR |
0.3551 EUR |
| 2025-06-01 |
0.3650 EUR |
41,667.2439 DIA |
0.3613 EUR |
0.3556 EUR |
0.3698 EUR |
0.3683 EUR |
| 2025-05-31 |
0.3569 EUR |
176,407.9381 DIA |
0.3572 EUR |
0.3461 EUR |
0.3674 EUR |
0.3663 EUR |
| 2025-05-30 |
0.3738 EUR |
212,238.4220 DIA |
0.3907 EUR |
0.3610 EUR |
0.3907 EUR |
0.3620 EUR |
| 2025-05-29 |
0.4082 EUR |
114,600.3161 DIA |
0.4169 EUR |
0.3909 EUR |
0.4248 EUR |
0.3926 EUR |
| 2025-05-28 |
0.4155 EUR |
18,332.7274 DIA |
0.4198 EUR |
0.4026 EUR |
0.4247 EUR |
0.4053 EUR |
| 2025-05-27 |
0.4189 EUR |
55,192.0544 DIA |
0.4007 EUR |
0.3947 EUR |
0.4257 EUR |
0.4149 EUR |
| 2025-05-26 |
0.4097 EUR |
79,529.2969 DIA |
0.4107 EUR |
0.4052 EUR |
0.4171 EUR |
0.4067 EUR |
| 2025-05-25 |
0.3960 EUR |
89,988.8806 DIA |
0.4030 EUR |
0.3880 EUR |
0.4030 EUR |
0.3935 EUR |
| 2025-05-24 |
0.4089 EUR |
238,479.6906 DIA |
0.4067 EUR |
0.4030 EUR |
0.4150 EUR |
0.4030 EUR |
| 2025-05-23 |
0.4324 EUR |
99,790.2540 DIA |
0.4497 EUR |
0.4221 EUR |
0.4531 EUR |
0.4221 EUR |
| 2025-05-22 |
0.4294 EUR |
126,683.9507 DIA |
0.4103 EUR |
0.4099 EUR |
0.4566 EUR |
0.4566 EUR |
| 2025-05-21 |
0.4129 EUR |
231,549.1271 DIA |
0.4194 EUR |
0.4007 EUR |
0.4195 EUR |
0.4043 EUR |
| 2025-05-20 |
0.4136 EUR |
42,398.8047 DIA |
0.4144 EUR |
0.4037 EUR |
0.4169 EUR |
0.4166 EUR |
| 2025-05-19 |
0.4086 EUR |
172,102.2343 DIA |
0.4245 EUR |
0.3930 EUR |
0.4245 EUR |
0.4081 EUR |
| 2025-05-18 |
0.4249 EUR |
78,796.6754 DIA |
0.4138 EUR |
0.4032 EUR |
0.4359 EUR |
0.4172 EUR |
| 2025-05-17 |
0.4138 EUR |
47,507.0705 DIA |
0.4129 EUR |
0.4044 EUR |
0.4169 EUR |
0.4141 EUR |
| 2025-05-16 |
0.4271 EUR |
18,938.1971 DIA |
0.4275 EUR |
0.4237 EUR |
0.4309 EUR |
0.4243 EUR |
| 2025-05-15 |
0.4399 EUR |
40,727.8012 DIA |
0.4605 EUR |
0.4169 EUR |
0.4605 EUR |
0.4295 EUR |
| 2025-05-14 |
0.4696 EUR |
56,876.5495 DIA |
0.4822 EUR |
0.4580 EUR |
0.4853 EUR |
0.4608 EUR |
| 2025-05-13 |
0.4722 EUR |
28,989.8181 DIA |
0.4760 EUR |
0.4480 EUR |
0.4792 EUR |
0.4760 EUR |
| 2025-05-12 |
0.4749 EUR |
211,342.9482 DIA |
0.4600 EUR |
0.4541 EUR |
0.4910 EUR |
0.4817 EUR |
| 2025-05-11 |
0.4697 EUR |
98,187.6242 DIA |
0.4776 EUR |
0.4544 EUR |
0.4871 EUR |
0.4640 EUR |
| 2025-05-10 |
0.4765 EUR |
31,422.2578 DIA |
0.4795 EUR |
0.4649 EUR |
0.4873 EUR |
0.4818 EUR |
| 2025-05-09 |
0.4565 EUR |
146,905.9973 DIA |
0.4521 EUR |
0.4507 EUR |
0.4790 EUR |
0.4716 EUR |
| 2025-05-08 |
0.4363 EUR |
317,742.4357 DIA |
0.4299 EUR |
0.4253 EUR |
0.4496 EUR |
0.4455 EUR |
| 2025-05-07 |
0.4335 EUR |
61,831.3642 DIA |
0.4424 EUR |
0.4230 EUR |
0.4490 EUR |
0.4235 EUR |
| 2025-05-06 |
0.4432 EUR |
3,269.6024 DIA |
0.4475 EUR |
0.4300 EUR |
0.4493 EUR |
0.4316 EUR |
| 2025-05-05 |
0.4591 EUR |
50,315.0735 DIA |
0.4610 EUR |
0.4500 EUR |
0.4627 EUR |
0.4504 EUR |
| 2025-05-04 |
0.4651 EUR |
55,085.0157 DIA |
0.4614 EUR |
0.4572 EUR |
0.4693 EUR |
0.4572 EUR |
| 2025-05-03 |
0.4851 EUR |
102,949.4904 DIA |
0.4984 EUR |
0.4617 EUR |
0.4988 EUR |
0.4647 EUR |
| 2025-05-02 |
0.4894 EUR |
32,257.5515 DIA |
0.4900 EUR |
0.4852 EUR |
0.4957 EUR |
0.4896 EUR |
| 2025-05-01 |
0.5107 EUR |
115,559.3427 DIA |
0.5161 EUR |
0.4935 EUR |
0.5276 EUR |
0.4935 EUR |
| 2025-04-30 |
0.5137 EUR |
945,344.7833 DIA |
0.5677 EUR |
0.4754 EUR |
0.5722 EUR |
0.5109 EUR |
| 2025-04-29 |
0.5481 EUR |
548,721.8357 DIA |
0.5352 EUR |
0.5340 EUR |
0.5671 EUR |
0.5655 EUR |