Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0041 EUR |
116,244,401.0638 DENT |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2021-12-25 |
0.0040 EUR |
122,794,996.8265 DENT |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2021-12-24 |
0.0042 EUR |
584,757,229.5760 DENT |
0.0035 EUR |
0.0035 EUR |
0.0050 EUR |
0.0039 EUR |
| 2021-12-23 |
0.0034 EUR |
159,550,421.7958 DENT |
0.0031 EUR |
0.0031 EUR |
0.0036 EUR |
0.0035 EUR |
| 2021-12-22 |
0.0032 EUR |
138,673,627.6512 DENT |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2021-12-21 |
0.0030 EUR |
164,982,549.6812 DENT |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2021-12-20 |
0.0028 EUR |
98,174,902.0301 DENT |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-12-19 |
0.0029 EUR |
84,383,396.1110 DENT |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2021-12-18 |
0.0029 EUR |
46,468,075.0941 DENT |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2021-12-17 |
0.0029 EUR |
101,574,590.6369 DENT |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2021-12-16 |
0.0031 EUR |
115,253,577.0149 DENT |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2021-12-15 |
0.0030 EUR |
134,339,272.4236 DENT |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2021-12-14 |
0.0029 EUR |
68,667,897.8330 DENT |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2021-12-13 |
0.0030 EUR |
144,227,428.8022 DENT |
0.0032 EUR |
0.0028 EUR |
0.0033 EUR |
0.0029 EUR |
| 2021-12-12 |
0.0032 EUR |
88,070,744.8372 DENT |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2021-12-11 |
0.0032 EUR |
50,253,737.3839 DENT |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2021-12-10 |
0.0032 EUR |
96,763,352.5521 DENT |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2021-12-09 |
0.0034 EUR |
71,587,819.8859 DENT |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2021-12-08 |
0.0035 EUR |
85,113,152.4565 DENT |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2021-12-07 |
0.0036 EUR |
153,475,201.8567 DENT |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2021-12-06 |
0.0034 EUR |
239,983,356.1000 DENT |
0.0034 EUR |
0.0030 EUR |
0.0038 EUR |
0.0035 EUR |
| 2021-12-05 |
0.0037 EUR |
160,969,160.0686 DENT |
0.0040 EUR |
0.0033 EUR |
0.0043 EUR |
0.0034 EUR |
| 2021-12-04 |
0.0037 EUR |
345,999,184.2500 DENT |
0.0047 EUR |
0.0028 EUR |
0.0049 EUR |
0.0040 EUR |
| 2021-12-03 |
0.0046 EUR |
289,836,895.8614 DENT |
0.0043 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-12-02 |
0.0043 EUR |
89,260,891.6911 DENT |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-12-01 |
0.0044 EUR |
91,548,564.7873 DENT |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2021-11-30 |
0.0044 EUR |
145,501,336.7651 DENT |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-11-29 |
0.0044 EUR |
131,106,096.6336 DENT |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-11-28 |
0.0041 EUR |
130,372,886.6880 DENT |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2021-11-27 |
0.0044 EUR |
93,785,801.5186 DENT |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2021-11-26 |
0.0045 EUR |
194,892,505.9172 DENT |
0.0050 EUR |
0.0042 EUR |
0.0050 EUR |
0.0044 EUR |
| 2021-11-25 |
0.0050 EUR |
97,118,130.1664 DENT |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2021-11-24 |
0.0049 EUR |
104,441,842.2124 DENT |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2021-11-23 |
0.0051 EUR |
82,838,105.5059 DENT |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2021-11-22 |
0.0051 EUR |
61,329,693.3016 DENT |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-11-21 |
0.0054 EUR |
110,548,610.2972 DENT |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2021-11-20 |
0.0054 EUR |
130,050,627.7806 DENT |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2021-11-19 |
0.0052 EUR |
116,901,303.2632 DENT |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2021-11-18 |
0.0051 EUR |
181,479,740.1954 DENT |
0.0056 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2021-11-17 |
0.0055 EUR |
109,597,792.7425 DENT |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-11-16 |
0.0056 EUR |
209,035,061.1998 DENT |
0.0061 EUR |
0.0051 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-11-15 |
0.0063 EUR |
272,733,152.6632 DENT |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2021-11-14 |
0.0060 EUR |
148,571,987.1975 DENT |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-11-13 |
0.0059 EUR |
67,176,625.6641 DENT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-11-12 |
0.0059 EUR |
124,017,906.6931 DENT |
0.0061 EUR |
0.0057 EUR |
0.0063 EUR |
0.0059 EUR |
| 2021-11-11 |
0.0062 EUR |
316,640,495.4746 DENT |
0.0056 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2021-11-10 |
0.0058 EUR |
245,760,955.1881 DENT |
0.0059 EUR |
0.0050 EUR |
0.0062 EUR |
0.0055 EUR |
| 2021-11-09 |
0.0060 EUR |
174,303,974.5161 DENT |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-11-08 |
0.0062 EUR |
194,069,417.5582 DENT |
0.0062 EUR |
0.0050 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-11-07 |
0.0061 EUR |
195,295,413.2286 DENT |
0.0062 EUR |
0.0054 EUR |
0.0065 EUR |
0.0062 EUR |