Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0023 EUR |
145,963,159.2129 DENT |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-02-03 |
0.0022 EUR |
46,414,292.2185 DENT |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-02-02 |
0.0023 EUR |
57,002,097.8253 DENT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-02-01 |
0.0024 EUR |
50,904,495.2217 DENT |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-01-31 |
0.0023 EUR |
75,167,776.2622 DENT |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-01-30 |
0.0023 EUR |
38,067,031.2725 DENT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-01-29 |
0.0023 EUR |
29,991,645.4715 DENT |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-01-28 |
0.0022 EUR |
64,600,886.3623 DENT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-01-27 |
0.0022 EUR |
65,730,119.0082 DENT |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-01-26 |
0.0023 EUR |
123,286,463.4366 DENT |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2022-01-25 |
0.0022 EUR |
73,278,922.5954 DENT |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-01-24 |
0.0021 EUR |
173,768,896.8378 DENT |
0.0022 EUR |
0.0019 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-01-23 |
0.0022 EUR |
110,529,283.2446 DENT |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-01-22 |
0.0022 EUR |
230,450,207.2602 DENT |
0.0025 EUR |
0.0020 EUR |
0.0025 EUR |
0.0022 EUR |
| 2022-01-21 |
0.0027 EUR |
175,291,265.0218 DENT |
0.0029 EUR |
0.0024 EUR |
0.0029 EUR |
0.0025 EUR |
| 2022-01-20 |
0.0031 EUR |
63,385,017.2617 DENT |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0029 EUR |
| 2022-01-19 |
0.0032 EUR |
69,033,918.8015 DENT |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-01-18 |
0.0032 EUR |
66,540,648.6170 DENT |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-01-17 |
0.0032 EUR |
53,178,808.7257 DENT |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-01-16 |
0.0033 EUR |
67,212,427.3955 DENT |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-01-15 |
0.0033 EUR |
46,032,786.4570 DENT |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-01-14 |
0.0033 EUR |
91,110,811.3896 DENT |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-01-13 |
0.0034 EUR |
218,368,101.2761 DENT |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-01-12 |
0.0033 EUR |
188,737,206.6763 DENT |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-01-11 |
0.0030 EUR |
236,466,199.5077 DENT |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-01-10 |
0.0028 EUR |
81,244,236.8395 DENT |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2022-01-09 |
0.0029 EUR |
93,274,979.2890 DENT |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-01-08 |
0.0029 EUR |
99,727,841.2777 DENT |
0.0030 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-01-07 |
0.0030 EUR |
104,131,073.7109 DENT |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-01-06 |
0.0031 EUR |
94,741,610.9671 DENT |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-01-05 |
0.0033 EUR |
232,953,887.0305 DENT |
0.0035 EUR |
0.0029 EUR |
0.0036 EUR |
0.0031 EUR |
| 2022-01-04 |
0.0036 EUR |
132,227,309.2872 DENT |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-01-03 |
0.0035 EUR |
95,342,507.9796 DENT |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-01-02 |
0.0035 EUR |
70,393,390.5134 DENT |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-01-01 |
0.0035 EUR |
41,305,636.6370 DENT |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2021-12-31 |
0.0035 EUR |
88,145,345.1145 DENT |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2021-12-30 |
0.0035 EUR |
89,478,370.4682 DENT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2021-12-29 |
0.0037 EUR |
136,385,870.1604 DENT |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2021-12-28 |
0.0037 EUR |
122,908,674.2169 DENT |
0.0040 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2021-12-27 |
0.0041 EUR |
104,491,907.9024 DENT |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2021-12-26 |
0.0041 EUR |
116,244,401.0638 DENT |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2021-12-25 |
0.0040 EUR |
122,794,996.8265 DENT |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2021-12-24 |
0.0042 EUR |
584,757,229.5760 DENT |
0.0035 EUR |
0.0035 EUR |
0.0050 EUR |
0.0039 EUR |
| 2021-12-23 |
0.0034 EUR |
159,550,421.7958 DENT |
0.0031 EUR |
0.0031 EUR |
0.0036 EUR |
0.0035 EUR |
| 2021-12-22 |
0.0032 EUR |
138,673,627.6512 DENT |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2021-12-21 |
0.0030 EUR |
164,982,549.6812 DENT |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2021-12-20 |
0.0028 EUR |
98,174,902.0301 DENT |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-12-19 |
0.0029 EUR |
84,383,396.1110 DENT |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2021-12-18 |
0.0029 EUR |
46,468,075.0941 DENT |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2021-12-17 |
0.0029 EUR |
101,574,590.6369 DENT |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |