Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0047 EUR |
296,019,281.4916 DENT |
0.0057 EUR |
0.0034 EUR |
0.0058 EUR |
0.0044 EUR |
| 2021-09-06 |
0.0059 EUR |
209,882,573.8466 DENT |
0.0059 EUR |
0.0053 EUR |
0.0063 EUR |
0.0057 EUR |
| 2021-09-05 |
0.0058 EUR |
90,166,497.8517 DENT |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-09-04 |
0.0058 EUR |
140,964,459.2295 DENT |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2021-09-03 |
0.0059 EUR |
153,003,758.7526 DENT |
0.0060 EUR |
0.0054 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-09-02 |
0.0057 EUR |
212,829,887.8451 DENT |
0.0054 EUR |
0.0053 EUR |
0.0062 EUR |
0.0060 EUR |
| 2021-09-01 |
0.0052 EUR |
176,057,144.5670 DENT |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-31 |
0.0050 EUR |
78,275,041.3075 DENT |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2021-08-30 |
0.0051 EUR |
77,403,321.7959 DENT |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-08-29 |
0.0053 EUR |
44,450,338.0857 DENT |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2021-08-28 |
0.0053 EUR |
81,301,351.6262 DENT |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-27 |
0.0054 EUR |
116,123,571.3606 DENT |
0.0050 EUR |
0.0048 EUR |
0.0056 EUR |
0.0055 EUR |
| 2021-08-26 |
0.0052 EUR |
81,358,543.5405 DENT |
0.0057 EUR |
0.0050 EUR |
0.0057 EUR |
0.0051 EUR |
| 2021-08-25 |
0.0056 EUR |
153,378,425.4885 DENT |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |