Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0051 EUR |
181,479,740.1954 DENT |
0.0056 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2021-11-17 |
0.0055 EUR |
109,597,792.7425 DENT |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-11-16 |
0.0056 EUR |
209,035,061.1998 DENT |
0.0061 EUR |
0.0051 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-11-15 |
0.0063 EUR |
272,733,152.6632 DENT |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2021-11-14 |
0.0060 EUR |
148,571,987.1975 DENT |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-11-13 |
0.0059 EUR |
67,176,625.6641 DENT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-11-12 |
0.0059 EUR |
124,017,906.6931 DENT |
0.0061 EUR |
0.0057 EUR |
0.0063 EUR |
0.0059 EUR |
| 2021-11-11 |
0.0062 EUR |
316,640,495.4746 DENT |
0.0056 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2021-11-10 |
0.0058 EUR |
245,760,955.1881 DENT |
0.0059 EUR |
0.0050 EUR |
0.0062 EUR |
0.0055 EUR |
| 2021-11-09 |
0.0060 EUR |
174,303,974.5161 DENT |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-11-08 |
0.0062 EUR |
194,069,417.5582 DENT |
0.0062 EUR |
0.0050 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-11-07 |
0.0061 EUR |
195,295,413.2286 DENT |
0.0062 EUR |
0.0054 EUR |
0.0065 EUR |
0.0062 EUR |
| 2021-11-06 |
0.0060 EUR |
149,670,637.0475 DENT |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0061 EUR |
| 2021-11-05 |
0.0061 EUR |
191,872,803.6524 DENT |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2021-11-04 |
0.0062 EUR |
333,092,610.7149 DENT |
0.0063 EUR |
0.0058 EUR |
0.0067 EUR |
0.0061 EUR |
| 2021-11-03 |
0.0064 EUR |
413,723,510.0035 DENT |
0.0067 EUR |
0.0060 EUR |
0.0074 EUR |
0.0063 EUR |
| 2021-11-02 |
0.0071 EUR |
1,226,086,779.7346 DENT |
0.0059 EUR |
0.0057 EUR |
0.0115 EUR |
0.0067 EUR |
| 2021-11-01 |
0.0059 EUR |
278,159,826.7462 DENT |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2021-10-31 |
0.0058 EUR |
869,093,211.6546 DENT |
0.0052 EUR |
0.0052 EUR |
0.0067 EUR |
0.0060 EUR |
| 2021-10-30 |
0.0054 EUR |
601,533,831.9640 DENT |
0.0050 EUR |
0.0049 EUR |
0.0058 EUR |
0.0052 EUR |
| 2021-10-29 |
0.0048 EUR |
182,738,097.9257 DENT |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2021-10-28 |
0.0047 EUR |
147,765,119.3075 DENT |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2021-10-27 |
0.0050 EUR |
277,416,970.7391 DENT |
0.0055 EUR |
0.0041 EUR |
0.0055 EUR |
0.0047 EUR |
| 2021-10-26 |
0.0054 EUR |
210,259,960.7091 DENT |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2021-10-25 |
0.0051 EUR |
143,636,821.2648 DENT |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2021-10-24 |
0.0050 EUR |
162,814,618.9700 DENT |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2021-10-23 |
0.0051 EUR |
80,355,295.6909 DENT |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-10-22 |
0.0053 EUR |
110,540,171.4478 DENT |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2021-10-21 |
0.0054 EUR |
250,097,244.5663 DENT |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2021-10-20 |
0.0051 EUR |
149,127,127.4250 DENT |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-10-19 |
0.0050 EUR |
134,519,344.7921 DENT |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2021-10-18 |
0.0050 EUR |
151,631,042.4706 DENT |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-10-17 |
0.0051 EUR |
205,801,486.1774 DENT |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2021-10-16 |
0.0050 EUR |
96,905,079.9845 DENT |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2021-10-15 |
0.0050 EUR |
194,905,067.1354 DENT |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2021-10-14 |
0.0052 EUR |
399,242,327.0228 DENT |
0.0047 EUR |
0.0047 EUR |
0.0055 EUR |
0.0051 EUR |
| 2021-10-13 |
0.0046 EUR |
104,620,453.3691 DENT |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-10-12 |
0.0046 EUR |
106,473,887.8500 DENT |
0.0048 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2021-10-11 |
0.0047 EUR |
113,461,609.2797 DENT |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2021-10-10 |
0.0048 EUR |
73,060,327.9897 DENT |
0.0050 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2021-10-09 |
0.0050 EUR |
92,535,262.5393 DENT |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-10-08 |
0.0051 EUR |
146,332,194.3522 DENT |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-10-07 |
0.0052 EUR |
273,387,805.9062 DENT |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2021-10-06 |
0.0054 EUR |
330,897,878.1214 DENT |
0.0057 EUR |
0.0050 EUR |
0.0060 EUR |
0.0053 EUR |
| 2021-10-05 |
0.0054 EUR |
467,386,934.8375 DENT |
0.0049 EUR |
0.0049 EUR |
0.0059 EUR |
0.0056 EUR |
| 2021-10-04 |
0.0051 EUR |
374,048,919.2610 DENT |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2021-10-03 |
0.0051 EUR |
495,107,308.3485 DENT |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2021-10-02 |
0.0047 EUR |
338,087,538.1585 DENT |
0.0041 EUR |
0.0040 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-10-01 |
0.0041 EUR |
172,488,448.2077 DENT |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2021-09-30 |
0.0038 EUR |
122,380,185.6572 DENT |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |