Identifier on Bitvavo: DEGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0031 EUR |
14,193,603.1690 DEGEN |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-18 |
0.0031 EUR |
22,900,648.9640 DEGEN |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-17 |
0.0034 EUR |
32,050,400.4650 DEGEN |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-06-16 |
0.0034 EUR |
47,594,601.2040 DEGEN |
0.0032 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-15 |
0.0032 EUR |
11,426,621.4520 DEGEN |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-14 |
0.0033 EUR |
25,922,473.5000 DEGEN |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-06-13 |
0.0034 EUR |
21,618,925.8090 DEGEN |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-12 |
0.0038 EUR |
22,198,560.9500 DEGEN |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-06-11 |
0.0041 EUR |
34,538,816.6740 DEGEN |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-06-10 |
0.0040 EUR |
31,660,696.5280 DEGEN |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-06-09 |
0.0038 EUR |
23,627,523.7070 DEGEN |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-08 |
0.0038 EUR |
29,537,501.0070 DEGEN |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-06-07 |
0.0037 EUR |
33,188,800.6810 DEGEN |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-06-06 |
0.0036 EUR |
35,633,911.6500 DEGEN |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-06-05 |
0.0038 EUR |
71,755,499.7380 DEGEN |
0.0039 EUR |
0.0034 EUR |
0.0041 EUR |
0.0035 EUR |
| 2025-06-04 |
0.0040 EUR |
100,401,140.4900 DEGEN |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-06-03 |
0.0041 EUR |
91,929,497.9350 DEGEN |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-06-02 |
0.0040 EUR |
48,716,451.9510 DEGEN |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-06-01 |
0.0041 EUR |
124,267,467.2450 DEGEN |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-31 |
0.0039 EUR |
33,994,846.9910 DEGEN |
0.0038 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-30 |
0.0042 EUR |
45,047,723.8100 DEGEN |
0.0045 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2025-05-29 |
0.0047 EUR |
53,043,513.6920 DEGEN |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-05-28 |
0.0048 EUR |
30,252,655.4220 DEGEN |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-27 |
0.0050 EUR |
63,709,818.9420 DEGEN |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-05-26 |
0.0049 EUR |
72,160,151.0470 DEGEN |
0.0048 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2025-05-25 |
0.0046 EUR |
27,195,435.0000 DEGEN |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-05-24 |
0.0048 EUR |
38,297,670.1070 DEGEN |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-23 |
0.0054 EUR |
196,889,831.5710 DEGEN |
0.0056 EUR |
0.0049 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-05-22 |
0.0055 EUR |
180,834,911.9560 DEGEN |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-05-21 |
0.0055 EUR |
146,984,292.2310 DEGEN |
0.0053 EUR |
0.0052 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-05-20 |
0.0054 EUR |
345,230,824.1200 DEGEN |
0.0051 EUR |
0.0049 EUR |
0.0059 EUR |
0.0052 EUR |
| 2025-05-19 |
0.0049 EUR |
143,948,021.9190 DEGEN |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0053 EUR |
386,586,317.4270 DEGEN |
0.0047 EUR |
0.0046 EUR |
0.0058 EUR |
0.0049 EUR |
| 2025-05-17 |
0.0044 EUR |
151,652,306.4830 DEGEN |
0.0046 EUR |
0.0042 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-05-16 |
0.0049 EUR |
225,093,969.4980 DEGEN |
0.0047 EUR |
0.0046 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-05-15 |
0.0052 EUR |
254,073,557.7200 DEGEN |
0.0054 EUR |
0.0048 EUR |
0.0057 EUR |
0.0049 EUR |
| 2025-05-14 |
0.0061 EUR |
483,160,257.2270 DEGEN |
0.0068 EUR |
0.0052 EUR |
0.0068 EUR |
0.0054 EUR |
| 2025-05-13 |
0.0069 EUR |
1,176,309,507.9240 DEGEN |
0.0075 EUR |
0.0058 EUR |
0.0080 EUR |
0.0068 EUR |
| 2025-05-12 |
0.0055 EUR |
797,739,081.1750 DEGEN |
0.0035 EUR |
0.0035 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-05-11 |
0.0036 EUR |
31,843,891.0520 DEGEN |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-05-10 |
0.0036 EUR |
66,935,676.4220 DEGEN |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-05-09 |
0.0033 EUR |
54,917,488.1870 DEGEN |
0.0031 EUR |
0.0030 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-05-08 |
0.0029 EUR |
81,324,048.4170 DEGEN |
0.0025 EUR |
0.0025 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-05-07 |
0.0024 EUR |
5,857,891.5600 DEGEN |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-05-06 |
0.0024 EUR |
14,587,061.7180 DEGEN |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-05-05 |
0.0024 EUR |
14,982,401.1880 DEGEN |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-05-04 |
0.0025 EUR |
6,179,613.2500 DEGEN |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-05-03 |
0.0027 EUR |
2,421,054.0990 DEGEN |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-05-02 |
0.0028 EUR |
13,486,532.7240 DEGEN |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-05-01 |
0.0028 EUR |
41,385,806.0270 DEGEN |
0.0026 EUR |
0.0026 EUR |
0.0029 EUR |
0.0028 EUR |