Identifier on Bitvavo: DEGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0007 EUR |
4,516,588.3360 DEGEN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-01 |
0.0007 EUR |
8,602,986.9190 DEGEN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-01-31 |
0.0007 EUR |
64,987,402.5250 DEGEN |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2026-01-30 |
0.0008 EUR |
30,517,421.2900 DEGEN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-01-29 |
0.0008 EUR |
7,388,386.5270 DEGEN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-01-28 |
0.0009 EUR |
15,412,511.5470 DEGEN |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-27 |
0.0009 EUR |
35,834,978.9100 DEGEN |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-26 |
0.0009 EUR |
23,438,938.2930 DEGEN |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-25 |
0.0009 EUR |
5,349,912.4370 DEGEN |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-24 |
0.0009 EUR |
10,148,453.2280 DEGEN |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-23 |
0.0009 EUR |
8,685,684.9880 DEGEN |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-22 |
0.0009 EUR |
16,830,955.1780 DEGEN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-21 |
0.0010 EUR |
39,215,513.6250 DEGEN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-20 |
0.0009 EUR |
8,024,290.8580 DEGEN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-19 |
0.0010 EUR |
28,931,070.5090 DEGEN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-18 |
0.0011 EUR |
1,081,504.0990 DEGEN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-17 |
0.0012 EUR |
4,450,326.6790 DEGEN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-16 |
0.0011 EUR |
6,845,947.1190 DEGEN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-15 |
0.0012 EUR |
3,505,759.0700 DEGEN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-14 |
0.0012 EUR |
642,903.9860 DEGEN |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-13 |
0.0012 EUR |
754,661.2660 DEGEN |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-12 |
0.0012 EUR |
10,455,013.1680 DEGEN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-11 |
0.0012 EUR |
9,538,332.8340 DEGEN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-10 |
0.0013 EUR |
4,388,299.2910 DEGEN |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-09 |
0.0012 EUR |
28,295,379.2070 DEGEN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-08 |
0.0012 EUR |
8,595,288.0330 DEGEN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-07 |
0.0012 EUR |
6,303,769.1710 DEGEN |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-06 |
0.0013 EUR |
9,358,205.8280 DEGEN |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2026-01-05 |
0.0012 EUR |
26,648,709.8500 DEGEN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-04 |
0.0013 EUR |
109,607,653.0790 DEGEN |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-03 |
0.0010 EUR |
4,736,138.4960 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-02 |
0.0010 EUR |
31,393,491.1680 DEGEN |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-01 |
0.0009 EUR |
38,999,207.7640 DEGEN |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-31 |
0.0009 EUR |
18,736,967.9100 DEGEN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-12-30 |
0.0010 EUR |
1,815,351.6010 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-29 |
0.0010 EUR |
2,532,928.7770 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-28 |
0.0010 EUR |
5,086,688.8930 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-27 |
0.0010 EUR |
866,758.3170 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-26 |
0.0010 EUR |
2,184,560.8350 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-25 |
0.0010 EUR |
1,187,330.6980 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-24 |
0.0010 EUR |
3,566,619.4260 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-23 |
0.0010 EUR |
1,976,993.8570 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-22 |
0.0011 EUR |
1,498,676.0310 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-21 |
0.0011 EUR |
2,438,438.0870 DEGEN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-20 |
0.0011 EUR |
4,266,973.7440 DEGEN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-19 |
0.0010 EUR |
1,368,469.5390 DEGEN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-18 |
0.0010 EUR |
9,722,020.6100 DEGEN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-17 |
0.0011 EUR |
1,640,883.5680 DEGEN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-16 |
0.0011 EUR |
2,089,380.5740 DEGEN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-15 |
0.0012 EUR |
2,600,137.7880 DEGEN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |