Identifier on Bitvavo: DEGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0030 EUR |
4,564,378.2080 DEGEN |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-26 |
0.0029 EUR |
5,366,004.1250 DEGEN |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-25 |
0.0030 EUR |
31,036,254.0720 DEGEN |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2025-08-24 |
0.0032 EUR |
16,651,109.1700 DEGEN |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-08-23 |
0.0032 EUR |
10,210,325.0490 DEGEN |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-22 |
0.0031 EUR |
7,977,154.4350 DEGEN |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-21 |
0.0030 EUR |
4,100,802.8570 DEGEN |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-20 |
0.0030 EUR |
2,516,427.3850 DEGEN |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-19 |
0.0030 EUR |
4,443,386.9180 DEGEN |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-08-18 |
0.0031 EUR |
4,977,930.5180 DEGEN |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-17 |
0.0032 EUR |
4,833,032.9680 DEGEN |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-16 |
0.0031 EUR |
2,387,701.3540 DEGEN |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-15 |
0.0031 EUR |
6,753,480.5860 DEGEN |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-14 |
0.0032 EUR |
27,644,443.3340 DEGEN |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-08-13 |
0.0035 EUR |
36,548,651.6780 DEGEN |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-12 |
0.0033 EUR |
17,960,216.6330 DEGEN |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-11 |
0.0034 EUR |
29,253,503.0190 DEGEN |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-08-10 |
0.0035 EUR |
12,223,280.1040 DEGEN |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-08-09 |
0.0035 EUR |
31,643,080.1660 DEGEN |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-08 |
0.0032 EUR |
16,850,491.1270 DEGEN |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-07 |
0.0031 EUR |
15,680,698.4080 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-06 |
0.0030 EUR |
23,885,101.6870 DEGEN |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-05 |
0.0030 EUR |
23,144,946.1800 DEGEN |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-08-04 |
0.0030 EUR |
23,046,557.2360 DEGEN |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-03 |
0.0029 EUR |
21,979,848.6960 DEGEN |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-02 |
0.0029 EUR |
15,585,159.9940 DEGEN |
0.0030 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-08-01 |
0.0031 EUR |
15,321,928.2960 DEGEN |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-07-31 |
0.0034 EUR |
37,322,658.9020 DEGEN |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-07-30 |
0.0033 EUR |
43,976,672.1540 DEGEN |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-29 |
0.0037 EUR |
156,043,067.8960 DEGEN |
0.0034 EUR |
0.0033 EUR |
0.0042 EUR |
0.0034 EUR |
| 2025-07-28 |
0.0037 EUR |
130,325,626.4700 DEGEN |
0.0037 EUR |
0.0033 EUR |
0.0040 EUR |
0.0034 EUR |
| 2025-07-27 |
0.0034 EUR |
77,138,206.2580 DEGEN |
0.0031 EUR |
0.0031 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-07-26 |
0.0032 EUR |
43,236,971.8830 DEGEN |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-25 |
0.0033 EUR |
10,287,325.9800 DEGEN |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-24 |
0.0034 EUR |
8,257,613.6670 DEGEN |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-23 |
0.0036 EUR |
28,542,397.8050 DEGEN |
0.0039 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-07-22 |
0.0039 EUR |
26,783,244.5360 DEGEN |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-07-21 |
0.0040 EUR |
44,690,987.7960 DEGEN |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-07-20 |
0.0040 EUR |
52,681,674.5170 DEGEN |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-19 |
0.0037 EUR |
30,907,052.5180 DEGEN |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-18 |
0.0039 EUR |
34,670,808.4900 DEGEN |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-07-17 |
0.0040 EUR |
40,038,544.2320 DEGEN |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-16 |
0.0040 EUR |
21,001,828.4060 DEGEN |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-07-15 |
0.0037 EUR |
57,849,358.4960 DEGEN |
0.0038 EUR |
0.0034 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-07-14 |
0.0039 EUR |
108,379,828.1760 DEGEN |
0.0036 EUR |
0.0036 EUR |
0.0042 EUR |
0.0038 EUR |
| 2025-07-13 |
0.0037 EUR |
31,397,325.8230 DEGEN |
0.0034 EUR |
0.0033 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-07-12 |
0.0036 EUR |
6,844,003.3750 DEGEN |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-11 |
0.0038 EUR |
38,048,222.7070 DEGEN |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-07-10 |
0.0035 EUR |
20,342,738.2160 DEGEN |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-09 |
0.0034 EUR |
78,116,388.7010 DEGEN |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0035 EUR |