Identifier on Bitvavo: DEGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0038 EUR |
12,239,256.2727 DEGEN |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-07 |
0.0036 EUR |
20,876,261.7884 DEGEN |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-02-06 |
0.0037 EUR |
37,626,875.2282 DEGEN |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-02-05 |
0.0042 EUR |
12,590,075.0017 DEGEN |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-02-04 |
0.0043 EUR |
38,118,028.2759 DEGEN |
0.0046 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-02-03 |
0.0041 EUR |
57,208,663.1763 DEGEN |
0.0047 EUR |
0.0035 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-02-02 |
0.0051 EUR |
21,335,406.5355 DEGEN |
0.0056 EUR |
0.0044 EUR |
0.0057 EUR |
0.0046 EUR |
| 2025-02-01 |
0.0064 EUR |
6,648,331.2554 DEGEN |
0.0066 EUR |
0.0058 EUR |
0.0069 EUR |
0.0058 EUR |
| 2025-01-31 |
0.0070 EUR |
23,671,840.6926 DEGEN |
0.0063 EUR |
0.0061 EUR |
0.0074 EUR |
0.0067 EUR |
| 2025-01-30 |
0.0064 EUR |
4,833,490.5624 DEGEN |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-29 |
0.0060 EUR |
13,597,560.9788 DEGEN |
0.0055 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-01-28 |
0.0061 EUR |
14,667,024.8643 DEGEN |
0.0065 EUR |
0.0056 EUR |
0.0066 EUR |
0.0056 EUR |
| 2025-01-27 |
0.0066 EUR |
26,511,216.8748 DEGEN |
0.0075 EUR |
0.0061 EUR |
0.0077 EUR |
0.0065 EUR |
| 2025-01-26 |
0.0076 EUR |
66,856,870.9092 DEGEN |
0.0067 EUR |
0.0065 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-01-25 |
0.0066 EUR |
9,899,279.9576 DEGEN |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-01-24 |
0.0072 EUR |
9,679,071.5813 DEGEN |
0.0071 EUR |
0.0068 EUR |
0.0074 EUR |
0.0068 EUR |
| 2025-01-23 |
0.0072 EUR |
5,406,062.5391 DEGEN |
0.0074 EUR |
0.0069 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-01-22 |
0.0075 EUR |
3,462,619.1509 DEGEN |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-01-21 |
0.0074 EUR |
11,742,600.9460 DEGEN |
0.0073 EUR |
0.0069 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-01-20 |
0.0077 EUR |
14,831,312.3217 DEGEN |
0.0079 EUR |
0.0071 EUR |
0.0083 EUR |
0.0074 EUR |
| 2025-01-19 |
0.0088 EUR |
15,031,963.7183 DEGEN |
0.0088 EUR |
0.0080 EUR |
0.0093 EUR |
0.0085 EUR |
| 2025-01-18 |
0.0093 EUR |
16,211,168.3890 DEGEN |
0.0100 EUR |
0.0086 EUR |
0.0101 EUR |
0.0086 EUR |
| 2025-01-17 |
0.0098 EUR |
11,037,488.6526 DEGEN |
0.0093 EUR |
0.0093 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-01-16 |
0.0096 EUR |
26,423,095.2041 DEGEN |
0.0101 EUR |
0.0093 EUR |
0.0101 EUR |
0.0093 EUR |
| 2025-01-15 |
0.0100 EUR |
36,740,203.0427 DEGEN |
0.0089 EUR |
0.0086 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-01-14 |
0.0089 EUR |
10,451,769.4523 DEGEN |
0.0089 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-01-13 |
0.0087 EUR |
24,244,110.4282 DEGEN |
0.0092 EUR |
0.0081 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-01-12 |
0.0093 EUR |
5,473,614.7604 DEGEN |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-01-11 |
0.0092 EUR |
15,594,422.1221 DEGEN |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-01-10 |
0.0097 EUR |
17,183,920.2564 DEGEN |
0.0097 EUR |
0.0094 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-01-09 |
0.0097 EUR |
21,177,301.1165 DEGEN |
0.0104 EUR |
0.0094 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-01-08 |
0.0105 EUR |
16,015,873.5842 DEGEN |
0.0112 EUR |
0.0097 EUR |
0.0114 EUR |
0.0101 EUR |
| 2025-01-07 |
0.0122 EUR |
24,968,847.8635 DEGEN |
0.0130 EUR |
0.0113 EUR |
0.0130 EUR |
0.0114 EUR |
| 2025-01-06 |
0.0139 EUR |
21,939,671.1044 DEGEN |
0.0137 EUR |
0.0134 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-01-05 |
0.0140 EUR |
45,110,780.5795 DEGEN |
0.0140 EUR |
0.0135 EUR |
0.0148 EUR |
0.0137 EUR |
| 2025-01-04 |
0.0133 EUR |
161,181,774.6090 DEGEN |
0.0118 EUR |
0.0118 EUR |
0.0144 EUR |
0.0137 EUR |
| 2025-01-03 |
0.0108 EUR |
39,355,907.2585 DEGEN |
0.0097 EUR |
0.0094 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-01-02 |
0.0096 EUR |
17,326,898.3954 DEGEN |
0.0090 EUR |
0.0090 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-01-01 |
0.0089 EUR |
6,002,164.7362 DEGEN |
0.0091 EUR |
0.0086 EUR |
0.0095 EUR |
0.0091 EUR |
| 2024-12-31 |
0.0093 EUR |
5,041,288.3353 DEGEN |
0.0091 EUR |
0.0088 EUR |
0.0096 EUR |
0.0091 EUR |
| 2024-12-30 |
0.0093 EUR |
6,501,799.2130 DEGEN |
0.0088 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-12-29 |
0.0092 EUR |
5,675,142.3059 DEGEN |
0.0098 EUR |
0.0088 EUR |
0.0098 EUR |
0.0088 EUR |
| 2024-12-28 |
0.0098 EUR |
3,277,245.1339 DEGEN |
0.0097 EUR |
0.0094 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-12-27 |
0.0098 EUR |
11,465,277.4364 DEGEN |
0.0094 EUR |
0.0093 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-12-26 |
0.0099 EUR |
13,656,620.4402 DEGEN |
0.0105 EUR |
0.0093 EUR |
0.0107 EUR |
0.0094 EUR |
| 2024-12-25 |
0.0106 EUR |
20,847,885.1697 DEGEN |
0.0111 EUR |
0.0103 EUR |
0.0112 EUR |
0.0105 EUR |
| 2024-12-24 |
0.0111 EUR |
39,186,746.0168 DEGEN |
0.0107 EUR |
0.0105 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-12-23 |
0.0102 EUR |
8,498,485.4601 DEGEN |
0.0101 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2024-12-22 |
0.0103 EUR |
10,206,708.9967 DEGEN |
0.0099 EUR |
0.0096 EUR |
0.0108 EUR |
0.0103 EUR |
| 2024-12-21 |
0.0105 EUR |
17,600,258.8411 DEGEN |
0.0109 EUR |
0.0098 EUR |
0.0114 EUR |
0.0098 EUR |