Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.8342 EUR |
139,546.4411 DAI |
0.8424 EUR |
0.8300 EUR |
0.8431 EUR |
0.8388 EUR |
| 2021-04-09 |
0.8419 EUR |
84,687.1808 DAI |
0.8400 EUR |
0.8390 EUR |
0.8474 EUR |
0.8417 EUR |
| 2021-04-08 |
0.8419 EUR |
170,649.3748 DAI |
0.8442 EUR |
0.8400 EUR |
0.8484 EUR |
0.8409 EUR |
| 2021-04-07 |
0.8500 EUR |
333,004.6156 DAI |
0.8442 EUR |
0.8402 EUR |
0.9272 EUR |
0.8448 EUR |
| 2021-04-06 |
0.8465 EUR |
108,918.7310 DAI |
0.8460 EUR |
0.8436 EUR |
0.8534 EUR |
0.8438 EUR |
| 2021-04-05 |
0.8498 EUR |
185,466.1872 DAI |
0.8523 EUR |
0.8458 EUR |
0.8555 EUR |
0.8464 EUR |
| 2021-04-04 |
0.8547 EUR |
107,553.5154 DAI |
0.8545 EUR |
0.8514 EUR |
0.8579 EUR |
0.8519 EUR |
| 2021-04-03 |
0.8502 EUR |
99,059.3988 DAI |
0.8500 EUR |
0.8470 EUR |
0.8530 EUR |
0.8530 EUR |
| 2021-04-02 |
0.8506 EUR |
65,519.3563 DAI |
0.8501 EUR |
0.8476 EUR |
0.8530 EUR |
0.8513 EUR |
| 2021-04-01 |
0.8521 EUR |
101,424.6681 DAI |
0.8525 EUR |
0.8500 EUR |
0.8572 EUR |
0.8501 EUR |
| 2021-03-31 |
0.8529 EUR |
77,640.2706 DAI |
0.8535 EUR |
0.8500 EUR |
0.8572 EUR |
0.8504 EUR |
| 2021-03-30 |
0.8523 EUR |
74,400.5695 DAI |
0.8483 EUR |
0.8470 EUR |
0.8546 EUR |
0.8540 EUR |
| 2021-03-29 |
0.8487 EUR |
72,296.7866 DAI |
0.8495 EUR |
0.8437 EUR |
0.8520 EUR |
0.8499 EUR |
| 2021-03-28 |
0.8487 EUR |
120,582.2042 DAI |
0.8484 EUR |
0.8410 EUR |
0.8515 EUR |
0.8487 EUR |
| 2021-03-27 |
0.8496 EUR |
89,624.9915 DAI |
0.8505 EUR |
0.8370 EUR |
0.8556 EUR |
0.8490 EUR |
| 2021-03-26 |
0.8500 EUR |
86,415.9531 DAI |
0.8508 EUR |
0.8351 EUR |
0.8526 EUR |
0.8500 EUR |
| 2021-03-25 |
0.8443 EUR |
189,085.0544 DAI |
0.8347 EUR |
0.8290 EUR |
0.8595 EUR |
0.8505 EUR |
| 2021-03-24 |
0.8359 EUR |
79,960.7437 DAI |
0.8378 EUR |
0.8341 EUR |
0.8400 EUR |
0.8350 EUR |
| 2021-03-23 |
0.8344 EUR |
80,618.3053 DAI |
0.8373 EUR |
0.8275 EUR |
0.8497 EUR |
0.8356 EUR |
| 2021-03-22 |
0.8494 EUR |
130,151.5230 DAI |
0.8358 EUR |
0.8300 EUR |
0.9000 EUR |
0.8376 EUR |
| 2021-03-21 |
0.8350 EUR |
116,291.4053 DAI |
0.8308 EUR |
0.8275 EUR |
0.8571 EUR |
0.8401 EUR |
| 2021-03-20 |
0.8346 EUR |
86,970.1259 DAI |
0.8300 EUR |
0.8275 EUR |
0.8595 EUR |
0.8345 EUR |
| 2021-03-19 |
0.8304 EUR |
43,275.2420 DAI |
0.8273 EUR |
0.8270 EUR |
0.8360 EUR |
0.8300 EUR |
| 2021-03-18 |
0.8292 EUR |
81,915.7526 DAI |
0.8250 EUR |
0.8250 EUR |
0.8474 EUR |
0.8341 EUR |
| 2021-03-17 |
0.8275 EUR |
47,918.9207 DAI |
0.8280 EUR |
0.8250 EUR |
0.8320 EUR |
0.8300 EUR |
| 2021-03-16 |
0.8316 EUR |
50,862.6566 DAI |
0.8280 EUR |
0.8270 EUR |
0.8594 EUR |
0.8327 EUR |
| 2021-03-15 |
0.8291 EUR |
79,903.3533 DAI |
0.8232 EUR |
0.8200 EUR |
0.8594 EUR |
0.8300 EUR |
| 2021-03-14 |
0.8261 EUR |
35,168.2015 DAI |
0.8315 EUR |
0.8200 EUR |
0.8320 EUR |
0.8232 EUR |
| 2021-03-13 |
0.8274 EUR |
64,078.4785 DAI |
0.8237 EUR |
0.8161 EUR |
0.8340 EUR |
0.8220 EUR |
| 2021-03-12 |
0.8293 EUR |
35,197.5956 DAI |
0.8250 EUR |
0.8244 EUR |
0.8345 EUR |
0.8340 EUR |
| 2021-03-11 |
0.8281 EUR |
36,338.3116 DAI |
0.8310 EUR |
0.8240 EUR |
0.8340 EUR |
0.8244 EUR |
| 2021-03-10 |
0.8307 EUR |
37,301.9711 DAI |
0.8286 EUR |
0.8250 EUR |
0.8350 EUR |
0.8280 EUR |
| 2021-03-09 |
0.8286 EUR |
67,919.6745 DAI |
0.8297 EUR |
0.8240 EUR |
0.8395 EUR |
0.8270 EUR |
| 2021-03-08 |
0.8265 EUR |
33,516.3452 DAI |
0.8320 EUR |
0.8220 EUR |
0.8350 EUR |
0.8246 EUR |
| 2021-03-07 |
0.8297 EUR |
54,385.6922 DAI |
0.8280 EUR |
0.8280 EUR |
0.8365 EUR |
0.8320 EUR |
| 2021-03-06 |
0.8292 EUR |
55,965.5081 DAI |
0.8250 EUR |
0.8207 EUR |
0.8440 EUR |
0.8280 EUR |
| 2021-03-05 |
0.8263 EUR |
55,337.3348 DAI |
0.8230 EUR |
0.8198 EUR |
0.8400 EUR |
0.8270 EUR |
| 2021-03-04 |
0.8261 EUR |
53,568.9694 DAI |
0.8240 EUR |
0.8197 EUR |
0.8300 EUR |
0.8230 EUR |
| 2021-03-03 |
0.8197 EUR |
96,647.1254 DAI |
0.8250 EUR |
0.7349 EUR |
0.8637 EUR |
0.8240 EUR |
| 2021-03-02 |
0.8312 EUR |
66,061.0490 DAI |
0.8313 EUR |
0.8250 EUR |
0.8387 EUR |
0.8387 EUR |
| 2021-03-01 |
0.8314 EUR |
129,128.1332 DAI |
0.8289 EUR |
0.8250 EUR |
0.8344 EUR |
0.8308 EUR |
| 2021-02-28 |
0.8318 EUR |
144,926.0494 DAI |
0.8310 EUR |
0.8256 EUR |
0.8347 EUR |
0.8312 EUR |
| 2021-02-27 |
0.8307 EUR |
81,763.8927 DAI |
0.8306 EUR |
0.8250 EUR |
0.8340 EUR |
0.8313 EUR |
| 2021-02-26 |
0.8259 EUR |
152,820.6374 DAI |
0.8254 EUR |
0.8150 EUR |
0.8314 EUR |
0.8304 EUR |
| 2021-02-25 |
0.8216 EUR |
147,868.6471 DAI |
0.8222 EUR |
0.8166 EUR |
0.8256 EUR |
0.8210 EUR |
| 2021-02-24 |
0.8245 EUR |
246,149.7469 DAI |
0.8244 EUR |
0.8143 EUR |
0.8338 EUR |
0.8246 EUR |
| 2021-02-23 |
0.8236 EUR |
365,498.0157 DAI |
0.8227 EUR |
0.8150 EUR |
0.8395 EUR |
0.8246 EUR |
| 2021-02-22 |
0.8235 EUR |
190,853.4295 DAI |
0.8253 EUR |
0.8086 EUR |
0.8370 EUR |
0.8217 EUR |
| 2021-02-21 |
0.8252 EUR |
169,057.0137 DAI |
0.8256 EUR |
0.8225 EUR |
0.8300 EUR |
0.8247 EUR |
| 2021-02-20 |
0.8257 EUR |
202,716.6996 DAI |
0.8258 EUR |
0.8190 EUR |
0.8314 EUR |
0.8255 EUR |