Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9341 EUR |
271.7013 DAI |
0.9312 EUR |
0.9307 EUR |
0.9331 EUR |
0.9307 EUR |
| 2024-04-25 |
0.9343 EUR |
4,918.2334 DAI |
0.9362 EUR |
0.9305 EUR |
0.9379 EUR |
0.9335 EUR |
| 2024-04-24 |
0.9344 EUR |
3,941.3885 DAI |
0.9321 EUR |
0.9321 EUR |
0.9374 EUR |
0.9367 EUR |
| 2024-04-23 |
0.9366 EUR |
3,003.3800 DAI |
0.9395 EUR |
0.9325 EUR |
0.9399 EUR |
0.9332 EUR |
| 2024-04-22 |
0.9384 EUR |
4,039.9273 DAI |
0.9365 EUR |
0.9362 EUR |
0.9413 EUR |
0.9371 EUR |
| 2024-04-21 |
0.9391 EUR |
9,856.7675 DAI |
0.9411 EUR |
0.9376 EUR |
0.9416 EUR |
0.9400 EUR |
| 2024-04-20 |
0.9402 EUR |
5,892.3951 DAI |
0.9408 EUR |
0.9380 EUR |
0.9416 EUR |
0.9411 EUR |
| 2024-04-19 |
0.9388 EUR |
6,280.5396 DAI |
0.9390 EUR |
0.9356 EUR |
0.9440 EUR |
0.9406 EUR |
| 2024-04-18 |
0.9365 EUR |
10,729.0550 DAI |
0.9394 EUR |
0.9345 EUR |
0.9413 EUR |
0.9413 EUR |
| 2024-04-17 |
0.9393 EUR |
4,505.9736 DAI |
0.9409 EUR |
0.9346 EUR |
0.9436 EUR |
0.9363 EUR |
| 2024-04-16 |
0.9401 EUR |
28,609.5862 DAI |
0.9400 EUR |
0.9310 EUR |
0.9475 EUR |
0.9436 EUR |
| 2024-04-15 |
0.9413 EUR |
13,883.4419 DAI |
0.9400 EUR |
0.9369 EUR |
0.9481 EUR |
0.9404 EUR |
| 2024-04-14 |
0.9527 EUR |
23,196.7235 DAI |
0.9662 EUR |
0.9400 EUR |
0.9741 EUR |
0.9400 EUR |
| 2024-04-13 |
0.9461 EUR |
80,079.2816 DAI |
0.9491 EUR |
0.9205 EUR |
0.9634 EUR |
0.9526 EUR |
| 2024-04-12 |
0.9401 EUR |
135,350.4753 DAI |
0.9306 EUR |
0.9295 EUR |
0.9496 EUR |
0.9493 EUR |
| 2024-04-11 |
0.9300 EUR |
7,647.9161 DAI |
0.9293 EUR |
0.9204 EUR |
0.9334 EUR |
0.9304 EUR |
| 2024-04-10 |
0.9284 EUR |
36,344.3005 DAI |
0.9200 EUR |
0.9165 EUR |
0.9327 EUR |
0.9294 EUR |
| 2024-04-09 |
0.9199 EUR |
3,171.5013 DAI |
0.9217 EUR |
0.9179 EUR |
0.9228 EUR |
0.9199 EUR |
| 2024-04-08 |
0.9217 EUR |
28,138.1591 DAI |
0.9230 EUR |
0.9188 EUR |
0.9248 EUR |
0.9190 EUR |
| 2024-04-07 |
0.9230 EUR |
4,823.8847 DAI |
0.9217 EUR |
0.9211 EUR |
0.9249 EUR |
0.9230 EUR |
| 2024-04-06 |
0.9226 EUR |
3,676.5249 DAI |
0.9242 EUR |
0.9210 EUR |
0.9252 EUR |
0.9224 EUR |
| 2024-04-05 |
0.9237 EUR |
12,422.9833 DAI |
0.9227 EUR |
0.9211 EUR |
0.9278 EUR |
0.9242 EUR |
| 2024-04-04 |
0.9227 EUR |
8,650.0686 DAI |
0.9251 EUR |
0.9195 EUR |
0.9325 EUR |
0.9217 EUR |
| 2024-04-03 |
0.9257 EUR |
42,108.0645 DAI |
0.9379 EUR |
0.9191 EUR |
0.9395 EUR |
0.9191 EUR |
| 2024-04-02 |
0.9367 EUR |
135,462.1141 DAI |
0.9504 EUR |
0.9191 EUR |
0.9837 EUR |
0.9358 EUR |
| 2024-04-01 |
0.9326 EUR |
23,417.2752 DAI |
0.9180 EUR |
0.9180 EUR |
0.9588 EUR |
0.9290 EUR |
| 2024-03-31 |
0.9329 EUR |
12,784.2201 DAI |
0.9302 EUR |
0.9162 EUR |
0.9465 EUR |
0.9255 EUR |
| 2024-03-30 |
0.9329 EUR |
8,201.7719 DAI |
0.9390 EUR |
0.9180 EUR |
0.9470 EUR |
0.9249 EUR |
| 2024-03-29 |
0.9294 EUR |
20,748.9256 DAI |
0.9410 EUR |
0.9162 EUR |
0.9471 EUR |
0.9242 EUR |
| 2024-03-28 |
0.9261 EUR |
50,137.6592 DAI |
0.9201 EUR |
0.9101 EUR |
0.9601 EUR |
0.9243 EUR |
| 2024-03-27 |
0.9224 EUR |
23,456.1878 DAI |
0.9221 EUR |
0.9002 EUR |
0.9344 EUR |
0.9271 EUR |
| 2024-03-26 |
0.9195 EUR |
45,823.4726 DAI |
0.9233 EUR |
0.8977 EUR |
0.9318 EUR |
0.9120 EUR |
| 2024-03-25 |
0.9231 EUR |
35,881.6347 DAI |
0.9237 EUR |
0.9200 EUR |
0.9271 EUR |
0.9204 EUR |
| 2024-03-24 |
0.9255 EUR |
10,258.8330 DAI |
0.9246 EUR |
0.9234 EUR |
0.9283 EUR |
0.9236 EUR |
| 2024-03-23 |
0.9257 EUR |
15,857.1705 DAI |
0.9279 EUR |
0.9241 EUR |
0.9292 EUR |
0.9275 EUR |
| 2024-03-22 |
0.9260 EUR |
41,524.8282 DAI |
0.9193 EUR |
0.9193 EUR |
0.9296 EUR |
0.9277 EUR |
| 2024-03-21 |
0.9175 EUR |
25,198.0504 DAI |
0.9167 EUR |
0.9130 EUR |
0.9230 EUR |
0.9226 EUR |
| 2024-03-20 |
0.9209 EUR |
13,772.8721 DAI |
0.9193 EUR |
0.9078 EUR |
0.9344 EUR |
0.9162 EUR |
| 2024-03-19 |
0.9199 EUR |
45,631.6935 DAI |
0.9214 EUR |
0.9071 EUR |
0.9243 EUR |
0.9190 EUR |
| 2024-03-18 |
0.9205 EUR |
43,849.4757 DAI |
0.9175 EUR |
0.9158 EUR |
0.9291 EUR |
0.9180 EUR |
| 2024-03-17 |
0.9204 EUR |
93,372.1669 DAI |
0.9232 EUR |
0.9075 EUR |
0.9350 EUR |
0.9176 EUR |
| 2024-03-16 |
0.9204 EUR |
29,835.3624 DAI |
0.9200 EUR |
0.9166 EUR |
0.9300 EUR |
0.9169 EUR |
| 2024-03-15 |
0.9176 EUR |
47,059.2024 DAI |
0.9182 EUR |
0.9000 EUR |
0.9215 EUR |
0.9174 EUR |
| 2024-03-14 |
0.9181 EUR |
42,087.1676 DAI |
0.9114 EUR |
0.9114 EUR |
0.9220 EUR |
0.9209 EUR |
| 2024-03-13 |
0.9132 EUR |
29,462.6236 DAI |
0.9171 EUR |
0.9103 EUR |
0.9176 EUR |
0.9119 EUR |
| 2024-03-12 |
0.9159 EUR |
18,989.3148 DAI |
0.9113 EUR |
0.9070 EUR |
0.9200 EUR |
0.9140 EUR |
| 2024-03-11 |
0.9136 EUR |
23,630.7200 DAI |
0.9128 EUR |
0.9114 EUR |
0.9173 EUR |
0.9149 EUR |
| 2024-03-10 |
0.9127 EUR |
26,298.0136 DAI |
0.9157 EUR |
0.9111 EUR |
0.9178 EUR |
0.9128 EUR |
| 2024-03-09 |
0.9133 EUR |
15,698.5146 DAI |
0.9124 EUR |
0.9110 EUR |
0.9193 EUR |
0.9175 EUR |
| 2024-03-08 |
0.9127 EUR |
44,031.1673 DAI |
0.9142 EUR |
0.8955 EUR |
0.9200 EUR |
0.9125 EUR |